Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 40.57 | 40.57 | 40.57 | 40.57 | 1 | 40 | 1 |
18-Sep-2025 | 42.5 | 42.59 | 42.5 | 42.59 | 7 | 6,932 | 163 |
19-Sep-2025 | 42.59 | 42.59 | 40.5 | 40.5 | 2 | 1,022 | 25 |
22-Sep-2025 | 40.5 | 40.5 | 38.48 | 38.48 | 3 | 967 | 24 |
23-Sep-2025 | 38.48 | 38.48 | 36.56 | 36.56 | 4 | 1,575 | 42 |
24-Sep-2025 | 34.74 | 34.74 | 34.74 | 34.74 | 2 | 69 | 2 |
25-Sep-2025 | 33.01 | 33.01 | 33.01 | 33.01 | 1 | 33 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.