Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 11.5 | 12.6 | 11.5 | 12.4 | 37 | 17,38,950 | 1,11,000 |
26-Mar-2025 | 12.5 | 12.5 | 11.8 | 11.8 | 3 | 3,70,950 | 30,000 |
27-Mar-2025 | 11.8 | 11.8 | 11.25 | 11.25 | 5 | 2,05,800 | 18,000 |
28-Mar-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 25 | 8,98,800 | 84,000 |
01-Apr-2025 | 11.05 | 11.2 | 10.2 | 10.9 | 22 | 8,43,750 | 75,000 |
02-Apr-2025 | 10.35 | 11.15 | 10.35 | 10.8 | 8 | 2,54,700 | 21,000 |
03-Apr-2025 | 10.8 | 11.3 | 10.35 | 11.3 | 32 | 19,83,900 | 1,71,000 |
04-Apr-2025 | 11.4 | 11.8 | 11.2 | 11.45 | 13 | 7,90,350 | 69,000 |
07-Apr-2025 | 10.9 | 12 | 10.9 | 11.9 | 17 | 14,91,750 | 1,29,000 |
08-Apr-2025 | 12.05 | 12.45 | 11.4 | 12.4 | 19 | 11,76,300 | 93,000 |
09-Apr-2025 | 12.35 | 12.4 | 11.8 | 12.15 | 57 | 33,30,900 | 2,67,000 |
11-Apr-2025 | 12.65 | 12.75 | 11.65 | 12.75 | 45 | 26,63,250 | 1,95,000 |
15-Apr-2025 | 13 | 13.1 | 12.15 | 13 | 57 | 42,68,100 | 3,09,000 |
16-Apr-2025 | 13.4 | 13.65 | 12.35 | 13.55 | 46 | 25,28,700 | 1,80,000 |
17-Apr-2025 | 13.15 | 13.6 | 12.9 | 13.25 | 24 | 10,69,650 | 66,000 |
21-Apr-2025 | 13.75 | 13.75 | 12.7 | 13.45 | 45 | 24,64,200 | 1,74,000 |
22-Apr-2025 | 13.75 | 13.75 | 13 | 13.4 | 20 | 9,14,250 | 54,000 |
23-Apr-2025 | 12.75 | 13.4 | 12.75 | 12.95 | 52 | 29,97,900 | 2,13,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
