Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 95.99 | 96.43 | 92.39 | 92.81 | 41,773 | 22,63,70,124.91 | 13,22,922 |
27-Mar-2025 | 93.26 | 94.11 | 92.21 | 93.74 | 39,841 | 33,20,82,107.8 | 19,88,378 |
28-Mar-2025 | 94 | 95.3 | 91 | 92.3 | 36,263 | 25,31,85,409.3 | 16,40,337 |
01-Apr-2025 | 92.49 | 94.59 | 92 | 94.03 | 11,446 | 13,21,37,545.99 | 6,15,607 |
02-Apr-2025 | 94.4 | 95.22 | 92.49 | 94.48 | 12,731 | 14,72,52,814.55 | 6,45,107 |
03-Apr-2025 | 93.1 | 99.38 | 93.1 | 98.78 | 23,805 | 41,63,15,786.31 | 22,06,141 |
04-Apr-2025 | 98.2 | 99.45 | 95.01 | 95.58 | 23,175 | 25,50,09,574.8 | 9,86,985 |
07-Apr-2025 | 88.99 | 91.9 | 87.99 | 90.66 | 36,698 | 37,85,91,045.44 | 18,02,128 |
08-Apr-2025 | 94.54 | 94.66 | 90.31 | 93.47 | 30,468 | 49,71,87,808.11 | 25,80,054 |
09-Apr-2025 | 93 | 94.71 | 91.12 | 91.41 | 21,277 | 26,25,46,098.36 | 13,39,601 |
11-Apr-2025 | 93.45 | 95.1 | 91 | 91.16 | 30,630 | 44,39,40,660.73 | 17,24,756 |
15-Apr-2025 | 93.25 | 93.47 | 92 | 93.15 | 11,596 | 15,97,53,325.57 | 8,66,295 |
16-Apr-2025 | 93.74 | 98.6 | 93.34 | 98.24 | 31,843 | 49,72,66,373.54 | 23,59,291 |
17-Apr-2025 | 98.24 | 102.95 | 97.5 | 102.16 | 38,461 | 59,67,86,228.17 | 24,09,821 |
21-Apr-2025 | 102.4 | 110.5 | 101.6 | 108.27 | 61,306 | 1,36,84,24,250.69 | 56,99,236 |
22-Apr-2025 | 108.5 | 116.4 | 106.54 | 114.14 | 66,354 | 1,76,79,81,546.16 | 60,46,867 |
23-Apr-2025 | 108 | 108.5 | 102.12 | 103.18 | 1,16,912 | 3,41,52,72,619.21 | 1,27,46,339 |
24-Apr-2025 | 103 | 104.65 | 102.75 | 102.98 | 33,126 | 82,99,71,498.01 | 30,98,163 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
