J & K Bank

Jammu and Kashmir Bank Ltd Historical Data

NSEBSE

₹121.39

(0.13%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

Jammu and Kashmir Bank Ltd Historical Data

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	104.02	105.5	103.2	105.2	15,651	27,33,35,285.58	9,28,946
29-Jan-2026	106.4	106.5	104.1	104.35	26,836	41,31,61,350.35	17,06,229
30-Jan-2026	104	105.64	102.73	104.71	17,121	26,76,03,350.68	9,45,864
01-Feb-2026	104.73	105	101.2	101.88	10,510	15,89,14,530.81	7,65,138
02-Feb-2026	101.75	102.6	98.61	101.89	19,629	26,56,02,878.6	10,63,543
03-Feb-2026	105	105	102.35	103.16	13,733	18,60,39,065.78	7,76,738
04-Feb-2026	102.9	105.7	102.5	105.37	17,838	33,28,93,758.47	17,15,043
05-Feb-2026	103.32	105.35	103.32	104.06	13,785	14,81,93,584.82	6,76,039
06-Feb-2026	103.6	104.27	101.9	103.2	10,821	14,55,34,103.23	5,92,615
09-Feb-2026	104	105.8	104	105.52	13,664	21,00,96,804.21	10,61,704
10-Feb-2026	105.56	106.53	105.1	105.3	9,770	16,27,11,314.89	7,74,566
11-Feb-2026	105.9	105.9	103.71	105.02	9,208	11,06,20,052.67	4,79,480
12-Feb-2026	104.68	104.78	102.64	103.53	13,090	17,55,49,967.67	9,53,067
13-Feb-2026	102.66	103.03	101.21	101.74	13,971	15,67,38,071.76	8,60,198
16-Feb-2026	101.65	102.96	100.6	102.75	10,744	13,51,84,119.25	6,13,231
17-Feb-2026	102.5	105.6	102.5	104.55	20,372	25,98,33,232.3	13,13,874
18-Feb-2026	105	106	104.8	105.18	11,413	17,62,88,434.02	7,90,147
19-Feb-2026	105.22	105.78	102.55	103.27	9,818	18,67,84,237.53	8,66,036
20-Feb-2026	102.75	104.28	102.5	103.57	13,883	15,51,40,843.33	6,46,405
23-Feb-2026	104	106.82	104	106.54	35,670	51,22,39,984.1	26,30,974
24-Feb-2026	106	115.5	105.25	110.05	1,14,478	3,32,06,71,436.43	73,72,598
25-Feb-2026	111.06	113.98	109.5	112.31	44,536	1,04,22,62,739.19	31,95,926
26-Feb-2026	114.66	122.25	113.2	121.23	1,27,538	4,00,52,39,265.49	1,11,81,345