Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 128.46 | 128.46 | 122.6 | 126.01 | 25,724 | 28,67,39,000.86 | 8,16,101 |
13-Jan-2026 | 127.25 | 134.8 | 126.5 | 133.52 | 41,089 | 62,70,90,721.66 | 17,53,709 |
14-Jan-2026 | 133 | 133.01 | 126.01 | 126.68 | 27,647 | 32,58,59,473.32 | 9,84,899 |
16-Jan-2026 | 127.31 | 132.55 | 126.6 | 127.89 | 29,175 | 37,06,94,730.66 | 10,22,663 |
19-Jan-2026 | 126.61 | 126.61 | 121.78 | 122.26 | 18,281 | 24,10,90,372.03 | 9,08,836 |
20-Jan-2026 | 124 | 124 | 116.2 | 116.99 | 14,703 | 23,98,55,884.3 | 6,77,290 |
21-Jan-2026 | 117 | 118.9 | 114.65 | 116.28 | 27,020 | 27,99,59,212.17 | 9,13,846 |
22-Jan-2026 | 118 | 121.87 | 118 | 119.36 | 17,092 | 16,29,22,201.32 | 5,67,131 |
23-Jan-2026 | 120.85 | 121.4 | 116.03 | 116.43 | 11,092 | 14,85,34,164.69 | 5,26,105 |
27-Jan-2026 | 116 | 117.55 | 113.72 | 115.88 | 20,353 | 17,12,21,509.47 | 6,84,800 |
28-Jan-2026 | 115.9 | 121.2 | 115.79 | 120.73 | 9,630 | 11,51,14,347.37 | 4,02,224 |
29-Jan-2026 | 120.73 | 121 | 116.5 | 117.31 | 7,219 | 10,00,36,092.77 | 4,06,561 |
30-Jan-2026 | 116.6 | 126.55 | 116.6 | 124.36 | 35,741 | 66,32,24,718.56 | 13,50,331 |
01-Feb-2026 | 124.47 | 128.99 | 123.4 | 125.96 | 14,450 | 20,46,88,730.61 | 5,46,037 |
02-Feb-2026 | 126.7 | 126.7 | 119.26 | 122 | 19,721 | 16,58,53,163.44 | 4,59,951 |
03-Feb-2026 | 128.2 | 130 | 123.12 | 126.46 | 15,150 | 24,67,08,670.85 | 8,53,918 |
04-Feb-2026 | 125.85 | 132.5 | 123.97 | 130.23 | 30,304 | 41,46,84,382.12 | 11,20,066 |
05-Feb-2026 | 131 | 133.43 | 128.44 | 130.42 | 18,789 | 20,05,21,748.86 | 6,43,615 |
06-Feb-2026 | 129.3 | 129.75 | 126.05 | 127.1 | 15,518 | 16,94,59,028.15 | 4,85,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
