Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 77.64 | 78.95 | 75.81 | 76.12 | 19,691 | 14,51,41,116.97 | 11,60,232 |
27-Mar-2025 | 74.85 | 79.97 | 74.85 | 77.04 | 30,246 | 24,60,09,755.17 | 15,66,576 |
28-Mar-2025 | 78.04 | 80 | 74.51 | 75.37 | 24,478 | 16,34,95,884.12 | 13,22,377 |
01-Apr-2025 | 75 | 77.1 | 74.75 | 75.86 | 13,512 | 5,81,87,428.38 | 3,26,629 |
02-Apr-2025 | 76.2 | 76.44 | 74.05 | 75.41 | 17,041 | 10,66,39,995.76 | 8,40,617 |
03-Apr-2025 | 74.91 | 77.44 | 74.05 | 76.83 | 12,243 | 6,07,69,996.82 | 3,55,064 |
04-Apr-2025 | 77.25 | 77.25 | 74 | 74.97 | 17,071 | 12,41,21,879.78 | 8,34,396 |
07-Apr-2025 | 70 | 72.1 | 69.7 | 71.75 | 28,737 | 14,96,39,983.06 | 12,25,610 |
08-Apr-2025 | 72.26 | 73.9 | 72.11 | 72.28 | 12,190 | 8,94,73,904.2 | 8,61,741 |
09-Apr-2025 | 72.05 | 72.39 | 70.93 | 71.75 | 11,966 | 8,31,71,126.83 | 6,60,817 |
11-Apr-2025 | 72.6 | 73.89 | 72 | 72.16 | 11,726 | 6,82,14,936.74 | 3,79,703 |
15-Apr-2025 | 74.05 | 76.04 | 73.8 | 75.6 | 11,554 | 6,32,76,237.45 | 3,88,305 |
16-Apr-2025 | 76.1 | 77.39 | 76.1 | 76.83 | 11,314 | 4,91,05,496.32 | 2,90,824 |
17-Apr-2025 | 77.44 | 77.75 | 75.56 | 77.37 | 7,657 | 4,60,74,605.9 | 2,55,344 |
21-Apr-2025 | 78 | 78.99 | 77.2 | 78.69 | 9,920 | 6,13,31,345.42 | 3,62,864 |
22-Apr-2025 | 78.99 | 84 | 77.81 | 83.5 | 27,120 | 27,81,97,271.15 | 10,68,040 |
23-Apr-2025 | 84.2 | 86.25 | 81.63 | 85.3 | 23,423 | 35,18,21,010.64 | 24,54,726 |
24-Apr-2025 | 85.3 | 88.4 | 84 | 84.36 | 18,741 | 17,02,37,734.12 | 6,67,511 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
