Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹91.49

(1.43%)

Feb 5, 2025|09:49:54 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	103.65	103.65	97.01	97.55	21,551	13,90,90,954.91	6,56,782
07-Jan-2025	98.47	99.18	97.26	98.57	9,571	5,18,48,422.53	1,93,460
08-Jan-2025	98.9	99.2	96.7	97.32	12,510	6,15,12,635.28	2,82,604
09-Jan-2025	98.25	98.46	96.81	97.47	7,385	4,34,85,987.1	1,72,233
10-Jan-2025	97.47	97.47	94.25	94.79	14,207	6,36,21,875.94	3,28,243
13-Jan-2025	93.99	94.48	87.3	88.46	28,615	14,51,14,845.7	6,93,845
14-Jan-2025	88.51	90.52	88.04	89.67	16,827	10,13,54,336.79	4,06,444
15-Jan-2025	90.59	91.69	88.15	89.02	11,116	8,14,35,583.72	4,19,632
16-Jan-2025	90.15	91.8	90.11	91.12	7,828	6,92,14,433.76	3,19,827
17-Jan-2025	91.34	91.77	90.32	90.9	8,985	5,63,87,926.82	3,09,147
20-Jan-2025	91.4	92.75	90.68	92.18	8,372	7,32,60,044.74	3,03,666
21-Jan-2025	92.47	95.6	91.85	93	12,837	11,96,36,591.85	5,14,228
22-Jan-2025	93.5	93.5	88.62	89.96	13,180	6,83,11,058.72	3,46,913
23-Jan-2025	89.87	90.72	88.98	89.35	7,708	6,53,57,877.12	4,50,165
24-Jan-2025	89.39	90	87.99	88.3	7,774	3,87,76,023.9	1,98,454
27-Jan-2025	87.76	87.76	84.12	87.21	21,927	14,17,96,053.93	8,93,263
28-Jan-2025	87	88.5	83.15	87.51	19,639	12,85,01,501.17	6,45,475
29-Jan-2025	87.15	89.5	87.15	89.25	8,143	4,72,06,766.94	2,58,375
30-Jan-2025	90	90.75	88.71	88.98	7,345	2,95,67,940.81	1,49,846
31-Jan-2025	88	90.4	88	89.89	9,020	4,67,25,816.18	2,35,735
01-Feb-2025	90.7	95.5	90.08	93.56	14,427	8,67,68,901.9	3,97,468
03-Feb-2025	93.4	93.44	89.41	89.82	12,542	5,78,11,117.13	3,02,331
04-Feb-2025	91	91.78	88.91	90.2	11,938	8,22,51,074.37	4,58,462

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice