Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹107.7

(-1.08%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	105	109.5	104.9	106.54	1,51,554	4,17,75,07,248.9	56,48,499
21-Aug-2025	107.7	108	101.2	101.55	41,555	71,61,50,329.8	22,17,135
22-Aug-2025	101.85	103.34	101.11	102.19	20,603	27,84,23,702.43	7,04,477
25-Aug-2025	102.9	105.7	100.2	102.81	28,624	48,80,50,485.33	15,48,626
26-Aug-2025	102.8	103.34	100	100.72	14,358	13,35,96,475.5	4,82,426
28-Aug-2025	100.02	103.45	99.69	101.19	23,423	29,15,54,771.77	7,54,427
29-Aug-2025	101.62	105.9	101.28	103.76	42,256	62,68,42,389.17	15,98,727
01-Sep-2025	105.15	107.16	104.45	105.94	34,716	50,45,47,247.9	11,56,713
02-Sep-2025	106.46	112.6	104.65	107.88	57,001	1,02,42,34,384.18	24,98,593
03-Sep-2025	108.69	109.4	106.72	108.86	16,483	23,08,94,094.11	7,08,940
04-Sep-2025	110	111.29	104.85	106.06	27,458	42,16,00,483.06	16,42,058
05-Sep-2025	106.09	109.51	105.96	107.73	18,460	22,18,74,497.26	6,53,583
08-Sep-2025	108.89	108.89	106.06	106.46	15,846	17,79,23,898.07	6,17,921
09-Sep-2025	107	114.34	106.75	109.9	74,483	1,36,93,19,815.38	25,62,031
10-Sep-2025	110.48	110.48	107.55	108.19	17,144	25,48,09,691.93	9,00,172
11-Sep-2025	108.29	109.25	106.48	107.48	12,936	16,33,88,189.39	6,46,012
12-Sep-2025	107.48	109.69	106.66	108.04	14,278	20,15,07,685.1	6,45,236
15-Sep-2025	107.89	110	107.42	108.66	14,894	17,46,65,918.73	5,95,674
16-Sep-2025	108.9	109.54	107.85	108.12	8,394	11,64,80,614.88	4,45,518
17-Sep-2025	108.19	112.48	108.11	108.88	22,033	35,72,19,973.72	12,07,137
18-Sep-2025	108.88	108.88	106.76	107.7	11,677	12,93,87,838.12	4,66,105

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice