Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 100 | 103.34 | 100 | 102.9 | 12,280 | 11,23,90,591.89 | 4,27,195 |
27-NOV-2024 | 103.15 | 105.65 | 102.61 | 104.13 | 13,101 | 16,13,63,662.33 | 6,92,702 |
28-NOV-2024 | 104.39 | 107.7 | 103.71 | 105.54 | 17,068 | 20,05,56,013.95 | 6,56,306 |
29-NOV-2024 | 105.51 | 105.54 | 102.5 | 102.97 | 11,284 | 9,30,11,315.57 | 4,35,381 |
02-DEC-2024 | 102.97 | 106.42 | 102.18 | 105.54 | 14,600 | 11,56,64,066.48 | 4,43,697 |
03-DEC-2024 | 105.42 | 106.75 | 104.93 | 105.82 | 10,802 | 8,35,21,000.99 | 3,85,865 |
04-DEC-2024 | 106.35 | 106.96 | 103.68 | 104.3 | 13,608 | 16,58,67,494.68 | 8,17,171 |
05-DEC-2024 | 105.25 | 106 | 104.1 | 104.85 | 10,140 | 14,54,69,116.77 | 8,27,920 |
06-DEC-2024 | 105.4 | 105.7 | 104.5 | 104.7 | 7,787 | 8,63,57,342.52 | 4,34,710 |
09-DEC-2024 | 104.9 | 105.62 | 103.55 | 103.67 | 9,523 | 9,65,93,346.2 | 5,39,299 |
10-DEC-2024 | 104 | 104.7 | 103 | 103.32 | 8,567 | 12,50,46,313.94 | 6,92,818 |
11-DEC-2024 | 103.4 | 105.05 | 102.45 | 102.61 | 11,689 | 14,98,56,514.44 | 8,35,742 |
12-DEC-2024 | 103.45 | 103.45 | 101.5 | 102.02 | 7,258 | 7,21,23,017.38 | 4,03,633 |
13-DEC-2024 | 101.9 | 102.49 | 100.19 | 101.77 | 8,644 | 5,98,87,936.64 | 3,13,990 |
16-DEC-2024 | 102 | 103.24 | 101.52 | 101.97 | 9,582 | 6,98,18,068.26 | 3,14,078 |
17-DEC-2024 | 102.24 | 102.39 | 99.94 | 100.14 | 10,675 | 8,95,04,951.64 | 4,97,883 |
18-DEC-2024 | 100.5 | 100.63 | 98.8 | 99.33 | 11,753 | 9,05,68,717.01 | 4,91,468 |
19-DEC-2024 | 98.5 | 99.8 | 97.66 | 99.24 | 10,376 | 7,67,57,785.64 | 3,41,397 |
20-DEC-2024 | 99.8 | 100.55 | 96.25 | 96.67 | 14,650 | 11,98,32,233.14 | 6,45,209 |
23-DEC-2024 | 97.98 | 97.99 | 95.51 | 95.86 | 11,623 | 8,03,91,638.3 | 3,67,133 |
24-DEC-2024 | 96.19 | 97.25 | 95.56 | 96.03 | 9,632 | 6,59,59,386.03 | 3,08,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
