Jamna Auto Inds.

Jamna Auto Industries Ltd Historical Data

NSEBSE

₹75.41

(-0.59%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	71.6	72.29	68.57	71.45	27,991	14,27,96,971.48	10,44,805
04-Mar-2025	71	71.97	69.78	70.85	18,020	11,01,19,590.68	7,81,003
05-Mar-2025	70.1	74.51	70.1	74.28	16,004	10,49,66,053.66	6,17,941
06-Mar-2025	75.35	76	74.25	74.48	12,654	8,26,36,336.82	6,14,269
07-Mar-2025	74.48	75.8	74.02	74.96	14,128	7,65,54,802.45	5,66,133
10-Mar-2025	74.99	75.69	71.9	72.08	15,766	9,76,57,647.36	8,64,774
11-Mar-2025	71.5	72.5	70.54	72.28	13,673	7,93,17,564.05	4,88,680
12-Mar-2025	72.5	73.25	71	71.54	9,908	6,56,38,888.13	4,67,544
13-Mar-2025	71.75	72.74	70.85	71.18	9,737	7,49,33,044.62	6,12,504
17-Mar-2025	71.84	72.58	70.78	71.26	18,646	10,80,51,773.32	9,59,437
18-Mar-2025	71.35	74.75	71.35	74.2	20,788	13,60,26,951.93	11,44,752
19-Mar-2025	74.2	77.25	74.2	76.58	14,747	16,28,02,161.52	13,57,586
20-Mar-2025	77.81	78.1	76.73	77.6	16,472	14,26,84,365.35	12,31,017
21-Mar-2025	77.8	79.6	77.55	79.08	21,076	16,00,36,498.44	12,91,763
24-Mar-2025	80.4	81.41	78.51	78.94	17,718	12,76,85,616.89	8,88,503
25-Mar-2025	79.7	80.72	76	77.41	19,015	12,98,02,827.8	9,58,454
26-Mar-2025	77.64	78.95	75.81	76.12	19,691	14,51,41,116.97	11,60,232
27-Mar-2025	74.85	79.97	74.85	77.04	30,246	24,60,09,755.17	15,66,576
28-Mar-2025	78.04	80	74.51	75.37	24,478	16,34,95,884.12	13,22,377
01-Apr-2025	75	77.1	74.75	75.86	13,512	5,81,87,428.38	3,26,629

Jamna Auto Inds.: Related NEWS

No Record Found

Invest wise with Expert advice