Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 542 | 547.5 | 530 | 540 | 16 | 1,64,860 | 303 |
29-Aug-2025 | 537.3 | 555 | 530 | 540 | 36 | 3,66,138 | 456 |
01-Sep-2025 | 540.15 | 582 | 540.15 | 573 | 47 | 5,23,054 | 823 |
02-Sep-2025 | 565.05 | 571.9 | 553.15 | 558 | 10 | 1,36,318 | 227 |
03-Sep-2025 | 575 | 581 | 563.05 | 573.1 | 31 | 1,92,971 | 265 |
04-Sep-2025 | 560 | 580 | 560 | 579.15 | 21 | 2,02,176 | 321 |
05-Sep-2025 | 599.35 | 599.35 | 573.3 | 573.3 | 25 | 2,25,379 | 325 |
08-Sep-2025 | 566 | 566 | 551.2 | 557.15 | 30 | 8,48,880 | 1,325 |
09-Sep-2025 | 561.75 | 561.75 | 554 | 558.05 | 17 | 3,92,632 | 679 |
10-Sep-2025 | 558.05 | 574.95 | 554.3 | 554.3 | 5 | 4,470 | 4 |
11-Sep-2025 | 554.3 | 573 | 553.05 | 555.1 | 22 | 2,51,018 | 290 |
12-Sep-2025 | 594.95 | 594.95 | 561 | 561.25 | 15 | 1,47,282 | 223 |
15-Sep-2025 | 565 | 565 | 553.2 | 553.2 | 13 | 98,026 | 149 |
16-Sep-2025 | 561 | 583.85 | 554.3 | 554.85 | 26 | 2,77,427 | 395 |
17-Sep-2025 | 553 | 570 | 553 | 561.55 | 12 | 56,528 | 95 |
18-Sep-2025 | 556 | 564.8 | 550 | 564.8 | 36 | 13,68,972 | 2,358 |
19-Sep-2025 | 570 | 570 | 551.15 | 553.05 | 25 | 4,12,761 | 626 |
22-Sep-2025 | 560 | 574 | 550 | 558.55 | 21 | 3,98,061 | 459 |
23-Sep-2025 | 565 | 565 | 550.65 | 558.9 | 15 | 1,51,508 | 223 |
24-Sep-2025 | 560 | 574 | 554.05 | 560.05 | 17 | 4,84,325 | 500 |
25-Sep-2025 | 560.05 | 565.65 | 554.05 | 555.6 | 19 | 8,83,853 | 1,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.