Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2025 | 189.45 | 189.45 | 179.15 | 179.15 | 11 | 18,51,837.5 | 10,250 |
18-Mar-2025 | 170.2 | 188.1 | 170.2 | 184.8 | 26 | 35,20,050 | 20,500 |
19-Mar-2025 | 190 | 194 | 176.1 | 186.2 | 53 | 1,25,45,250 | 66,750 |
20-Mar-2025 | 178.5 | 186.2 | 176.9 | 179.15 | 51 | 1,31,63,200 | 72,250 |
21-Mar-2025 | 179.15 | 188 | 179.15 | 185.75 | 33 | 36,63,487.5 | 19,750 |
24-Mar-2025 | 188 | 195 | 182 | 184.5 | 49 | 61,67,700 | 30,250 |
25-Mar-2025 | 185 | 192 | 177 | 178.6 | 19 | 14,83,412.5 | 7,750 |
26-Mar-2025 | 185 | 186 | 171 | 172.35 | 20 | 12,91,075 | 7,000 |
27-Mar-2025 | 179.85 | 179.85 | 163.75 | 163.85 | 25 | 15,67,737.5 | 9,250 |
28-Mar-2025 | 164 | 164.8 | 155.65 | 157.8 | 41 | 26,44,975 | 16,500 |
01-Apr-2025 | 165.65 | 165.65 | 165 | 165 | 3 | 1,24,075 | 750 |
02-Apr-2025 | 166.5 | 173.25 | 166.5 | 172.4 | 8 | 5,17,850 | 3,000 |
03-Apr-2025 | 181 | 181 | 180 | 181 | 85 | 1,29,39,750 | 71,000 |
04-Apr-2025 | 190.05 | 190.05 | 181 | 189 | 38 | 27,51,825 | 14,000 |
07-Apr-2025 | 179.55 | 179.55 | 179.55 | 179.55 | 5 | 2,69,325 | 1,500 |
08-Apr-2025 | 179.6 | 179.6 | 179.6 | 179.6 | 1 | 89,800 | 500 |
09-Apr-2025 | 176 | 176 | 176 | 176 | 4 | 2,64,000 | 1,500 |
11-Apr-2025 | 178.5 | 178.5 | 172.5 | 172.5 | 4 | 1,75,325 | 1,000 |
No Record Found
Closing Date: Wednesday, 23rd April, 2025 (Time 5.00pm). Effective Yield* of Upto 10.24% p.a.
07
Days:
15
Hours:
45
Minutes:
13
SecondsInvest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
