Jay Jalaram Tech

Jay Jalaram Technologies Ltd Historical Data

NSEBSE

₹211.1

(3.61%)

Mar 7, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	319.7	319.7	310	310	2	1,57,425	500
06-Feb-2025	295.05	305	294.55	300.25	19	91,51,525	30,750
07-Feb-2025	295.5	297	288.4	290.15	13	93,19,787.5	31,500
10-Feb-2025	295	295	291	291.6	4	5,11,712.5	1,750
11-Feb-2025	305.95	305.95	293.4	300	8	9,06,825	2,750
12-Feb-2025	285	285.3	285	285.3	7	4,98,825	1,750
13-Feb-2025	298.95	298.95	290	290.75	14	15,34,612.5	5,250
17-Feb-2025	277	304.9	276.25	302	9	6,53,537.5	2,000
18-Feb-2025	286.9	286.9	286.9	286.9	1	71,725	250
19-Feb-2025	286.9	287	286.9	287	4	2,86,925	1,000
20-Feb-2025	287	287	272.65	285	9	11,12,025	3,750
21-Feb-2025	273	275	270.75	270.75	15	16,31,825	6,000
24-Feb-2025	274.95	280	274.95	275	4	7,66,237.5	2,750
25-Feb-2025	263	271.95	261.25	266.85	23	19,05,962.5	7,000
27-Feb-2025	260	260	253.5	253.5	12	9,57,150	3,500
28-Feb-2025	240.85	241	240.85	240.85	5	3,01,100	1,250
03-Mar-2025	228.8	228.8	228.8	228.8	9	7,43,600	3,250
04-Mar-2025	217.4	217.4	217.4	217.4	6	3,26,100	1,500
05-Mar-2025	206.55	214	206.55	207.25	62	60,25,950	29,000
06-Mar-2025	210	210	196.9	203.75	28	30,51,662.5	14,750

Jay Jalaram Tech: Related NEWS

No Record Found

Invest wise with Expert advice