Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 146.55 | 150 | 146.55 | 150 | 5 | 2,95,687.5 | 2,000 |
13-Jan-2026 | 147.1 | 149.25 | 145 | 149.25 | 10 | 10,80,425 | 7,250 |
14-Jan-2026 | 147 | 147 | 147 | 147 | 3 | 1,47,000 | 1,000 |
16-Jan-2026 | 143.4 | 143.4 | 142.05 | 142.05 | 8 | 2,85,487.5 | 2,000 |
19-Jan-2026 | 140.6 | 140.65 | 136 | 136 | 6 | 4,53,875 | 3,250 |
20-Jan-2026 | 139.95 | 139.95 | 130 | 130.75 | 12 | 4,44,662.5 | 3,250 |
21-Jan-2026 | 129.95 | 129.95 | 125.5 | 125.5 | 6 | 1,89,400 | 1,250 |
22-Jan-2026 | 131.75 | 131.75 | 125 | 128 | 6 | 2,24,575 | 1,500 |
27-Jan-2026 | 128 | 133.8 | 128 | 133.8 | 5 | 1,96,300 | 1,500 |
28-Jan-2026 | 133.8 | 133.8 | 127.2 | 128 | 10 | 3,85,862.5 | 3,000 |
29-Jan-2026 | 128.1 | 129.75 | 128.1 | 129.75 | 3 | 96,900 | 500 |
30-Jan-2026 | 126.1 | 126.1 | 123.3 | 123.3 | 13 | 4,34,025 | 3,500 |
01-Feb-2026 | 117.2 | 129.45 | 117.15 | 129.45 | 4 | 1,49,525 | 1,250 |
03-Feb-2026 | 128.65 | 135.85 | 123.15 | 132.35 | 10 | 3,27,612.5 | 2,250 |
04-Feb-2026 | 134.95 | 134.95 | 134.95 | 134.95 | 1 | 33,737.5 | 250 |
05-Feb-2026 | 135 | 141.65 | 135 | 141.5 | 8 | 5,27,787.5 | 3,750 |
06-Feb-2026 | 136.05 | 136.05 | 135.45 | 135.45 | 4 | 1,35,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
