Jay Shree Tea

Jay Shree Tea & Industries Ltd Historical Data

NSEBSE

₹87.49

(2.59%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	83.49	86.6	81.95	85.26	665	21,48,687.63	15,280
13-Jan-2026	85.44	85.71	84.03	84.7	315	15,36,768.46	12,709
14-Jan-2026	85.49	86.76	84.99	85.57	226	9,60,572.33	7,104
16-Jan-2026	85.57	86	84.01	84.3	363	16,23,928.12	13,386
19-Jan-2026	84.3	84.49	82.1	82.85	505	15,29,588.41	12,210
20-Jan-2026	82.21	84.47	81.79	82.85	499	20,69,474.7	16,980
21-Jan-2026	81	85	80.5	80.99	484	24,78,803.04	23,335
22-Jan-2026	82.76	82.99	81.25	82.21	282	9,61,276.19	8,018
23-Jan-2026	81.9	82.87	80.5	80.6	374	14,37,078.7	13,854
27-Jan-2026	81.19	83.19	81.18	82.6	295	13,22,280.88	11,003
28-Jan-2026	83.8	83.8	82.03	82.53	370	15,27,269.82	12,341
29-Jan-2026	82.53	84.01	82	82.08	302	14,04,903.2	11,011
30-Jan-2026	81.4	82.73	81.29	81.67	367	14,36,430.86	10,682
01-Feb-2026	81.45	82.3	79.69	80.47	529	17,37,352.08	13,330
02-Feb-2026	82.74	82.74	78.11	79.64	419	14,44,157.67	11,060
03-Feb-2026	84	84.9	81	81.56	375	16,01,871.09	12,889
04-Feb-2026	82.31	90.9	82.11	86.69	1,313	69,79,969.68	43,770
05-Feb-2026	87.45	89.5	86.13	86.36	443	21,52,949.58	16,749
06-Feb-2026	86	87.18	84	85.28	374	16,41,683.46	13,564
09-Feb-2026	88.6	88.6	86.12	87.52	819	36,44,507.18	26,849

Jay Shree Tea: Related NEWS

No Record Found

Invest wise with Expert advice