Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 98.45 | 99 | 93.32 | 93.77 | 2,759 | 1,87,34,975.79 | 1,31,165 |
26-Mar-2025 | 93.8 | 94.39 | 91.36 | 91.52 | 1,955 | 96,71,652.87 | 74,573 |
27-Mar-2025 | 91.45 | 92.19 | 90.05 | 90.21 | 2,390 | 2,23,94,500.1 | 1,58,502 |
28-Mar-2025 | 90.05 | 92.7 | 89.4 | 89.61 | 1,848 | 1,31,50,226.76 | 85,456 |
01-Apr-2025 | 89.3 | 93.19 | 87.61 | 92.06 | 1,499 | 90,27,628.14 | 49,659 |
02-Apr-2025 | 93.25 | 94.9 | 90.64 | 93.69 | 1,910 | 1,29,26,296.97 | 85,231 |
03-Apr-2025 | 92.6 | 95.9 | 92.6 | 94.6 | 1,660 | 81,49,881.72 | 28,193 |
04-Apr-2025 | 94.2 | 94.2 | 91.05 | 92.6 | 1,259 | 56,69,263.09 | 32,515 |
07-Apr-2025 | 88.99 | 90.09 | 85.61 | 88 | 2,383 | 83,95,117.39 | 38,522 |
08-Apr-2025 | 89.8 | 93 | 87.99 | 90.52 | 1,767 | 63,80,994.42 | 36,473 |
09-Apr-2025 | 91.71 | 91.8 | 87.74 | 88.27 | 1,848 | 86,11,632.46 | 43,716 |
11-Apr-2025 | 90 | 91.58 | 89.22 | 91 | 1,687 | 72,66,093.11 | 27,878 |
15-Apr-2025 | 91.85 | 94.54 | 91.8 | 94.09 | 1,563 | 64,48,197.92 | 33,476 |
16-Apr-2025 | 94.8 | 95.97 | 93.99 | 94.87 | 911 | 56,43,945.31 | 21,599 |
17-Apr-2025 | 96 | 96.5 | 94.5 | 95.89 | 1,455 | 62,04,844.33 | 24,253 |
21-Apr-2025 | 96.86 | 97.4 | 95.38 | 96.82 | 1,753 | 78,37,911.57 | 44,008 |
22-Apr-2025 | 97.4 | 97.98 | 96.67 | 97.08 | 1,212 | 71,73,802.86 | 33,448 |
23-Apr-2025 | 98.28 | 98.28 | 95.16 | 95.84 | 1,376 | 74,99,848.33 | 38,975 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
