Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 929.95 | 936.65 | 929.95 | 932 | 9 | 19,572 | 21 |
08-Jan-2026 | 891.35 | 930 | 891.35 | 904.8 | 21 | 4,14,896 | 453 |
09-Jan-2026 | 900 | 904.8 | 895 | 900.45 | 9 | 86,928 | 97 |
12-Jan-2026 | 904.8 | 904.8 | 855.6 | 904 | 27 | 2,02,343 | 235 |
13-Jan-2026 | 904 | 930 | 858.8 | 929.7 | 17 | 3,88,515 | 445 |
14-Jan-2026 | 929.7 | 940 | 885.2 | 917.95 | 12 | 3,96,773 | 432 |
16-Jan-2026 | 919 | 919 | 872.2 | 886.15 | 12 | 76,129 | 85 |
19-Jan-2026 | 886.15 | 913.9 | 850 | 913.9 | 9 | 1,25,604 | 146 |
20-Jan-2026 | 913.9 | 913.9 | 872 | 880.3 | 30 | 2,80,575 | 314 |
21-Jan-2026 | 880.3 | 880.3 | 850 | 879 | 22 | 2,47,686 | 289 |
22-Jan-2026 | 882 | 882 | 855 | 856.1 | 12 | 1,57,547 | 181 |
23-Jan-2026 | 856 | 856 | 850 | 851.45 | 8 | 21,290 | 25 |
27-Jan-2026 | 822.1 | 822.25 | 820 | 820 | 12 | 1,99,661 | 243 |
28-Jan-2026 | 849.95 | 861 | 849.95 | 861 | 10 | 1,06,741 | 124 |
29-Jan-2026 | 904 | 904 | 860 | 868.05 | 56 | 3,08,407 | 345 |
30-Jan-2026 | 872.35 | 911.45 | 830.05 | 907.05 | 36 | 3,22,087 | 356 |
01-Feb-2026 | 950 | 951.95 | 945 | 946.75 | 23 | 2,15,145 | 227 |
02-Feb-2026 | 989 | 989 | 900.05 | 911.1 | 31 | 2,37,622 | 257 |
03-Feb-2026 | 939.7 | 939.7 | 870.5 | 882.75 | 30 | 3,96,851 | 441 |
04-Feb-2026 | 899.95 | 900 | 851.05 | 887.6 | 15 | 3,58,753 | 400 |
05-Feb-2026 | 875 | 895 | 849.25 | 873 | 8 | 10,362 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
