Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 21.71 | 21.71 | 20.22 | 21 | 14 | 1,11,938 | 5,364 |
13-Jan-2026 | 21 | 21 | 21 | 21 | 1 | 168 | 8 |
14-Jan-2026 | 19.95 | 21 | 19.95 | 19.95 | 15 | 2,42,825 | 12,119 |
16-Jan-2026 | 18.96 | 18.97 | 18.96 | 18.96 | 16 | 1,05,399 | 5,494 |
19-Jan-2026 | 18.02 | 19.9 | 18.02 | 18.05 | 16 | 54,752 | 2,924 |
20-Jan-2026 | 17.2 | 17.2 | 17.2 | 17.2 | 6 | 34,400 | 2,000 |
21-Jan-2026 | 16.35 | 16.36 | 16.35 | 16.35 | 21 | 44,151 | 2,700 |
22-Jan-2026 | 15.55 | 15.58 | 15.54 | 15.58 | 4 | 14,405 | 925 |
23-Jan-2026 | 16.33 | 16.33 | 14.84 | 14.84 | 4 | 682 | 42 |
27-Jan-2026 | 15 | 15.58 | 14.1 | 14.55 | 6 | 1,574 | 105 |
28-Jan-2026 | 14.26 | 15.27 | 14.26 | 15.27 | 10 | 18,290 | 1,264 |
29-Jan-2026 | 14.96 | 15.27 | 14.54 | 14.58 | 9 | 11,100 | 474 |
03-Feb-2026 | 14.58 | 14.58 | 14.51 | 14.51 | 4 | 1,596 | 110 |
05-Feb-2026 | 14.51 | 14.51 | 14.44 | 14.44 | 2 | 57 | 4 |
06-Feb-2026 | 14.51 | 14.51 | 14.5 | 14.5 | 2 | 507 | 35 |
09-Feb-2026 | 15.22 | 15.22 | 15.22 | 15.22 | 3 | 121 | 8 |
10-Feb-2026 | 15.98 | 15.98 | 15.98 | 15.98 | 6 | 17,913 | 1,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
