Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 94.9 | 94.9 | 90 | 90.85 | 24 | 18,01,147 | 15,750 |
02-Sep-2025 | 90.73 | 90.73 | 81.49 | 83.25 | 7 | 4,59,930 | 4,500 |
03-Sep-2025 | 87.11 | 87.11 | 83.21 | 83.21 | 10 | 6,41,647 | 6,750 |
04-Sep-2025 | 86 | 86.01 | 84.99 | 86.01 | 4 | 3,84,000 | 3,750 |
08-Sep-2025 | 86 | 88.99 | 83.61 | 85.2 | 10 | 6,52,650 | 6,000 |
09-Sep-2025 | 83 | 83 | 80 | 80.79 | 19 | 13,40,932 | 15,000 |
10-Sep-2025 | 80 | 81 | 79.1 | 79.1 | 10 | 5,99,025 | 6,750 |
11-Sep-2025 | 80.1 | 80.1 | 78.55 | 78.55 | 2 | 1,18,987 | 1,500 |
12-Sep-2025 | 79 | 79 | 79 | 79 | 1 | 59,250 | 750 |
15-Sep-2025 | 81 | 81.75 | 81 | 81.53 | 3 | 2,44,200 | 3,000 |
16-Sep-2025 | 85 | 89.99 | 80.11 | 85.74 | 12 | 7,65,600 | 6,000 |
17-Sep-2025 | 85 | 87.95 | 68.6 | 69.79 | 436 | 6,45,30,127 | 5,08,500 |
18-Sep-2025 | 73.84 | 80 | 73 | 74.07 | 94 | 84,14,647 | 69,000 |
19-Sep-2025 | 76 | 81.8 | 75.04 | 80.2 | 63 | 64,06,185 | 67,500 |
22-Sep-2025 | 85.9 | 85.9 | 79.5 | 80 | 22 | 13,42,582 | 13,500 |
23-Sep-2025 | 80 | 80 | 76.9 | 77.65 | 19 | 11,07,780 | 12,000 |
24-Sep-2025 | 77.6 | 78 | 77.6 | 78 | 4 | 2,33,250 | 3,000 |
25-Sep-2025 | 80 | 80 | 72.91 | 75 | 15 | 9,13,597 | 9,000 |
26-Sep-2025 | 75 | 75.01 | 74.5 | 74.76 | 8 | 4,47,847 | 5,250 |
29-Sep-2025 | 73 | 74.25 | 72.11 | 73.26 | 18 | 12,03,240 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.