Jayaswal Neco

Jayaswal Neco Industries Ltd Historical Data

NSEBSE

₹73.82

(3.24%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	63.55	65.5	61.5	63.39	85,359	4,21,10,80,142.87	1,36,63,566
21-Aug-2025	63.7	63.7	61.86	62.53	24,186	96,32,87,105.06	52,09,113
22-Aug-2025	63	64.66	60.5	60.8	48,295	2,27,65,02,240.16	1,02,24,157
25-Aug-2025	61.07	62.4	59.45	59.83	25,955	1,43,24,81,285.21	56,10,780
26-Aug-2025	60.09	61.49	58.42	58.82	40,404	1,94,42,96,769.33	61,37,456
28-Aug-2025	59.28	60.3	57.9	58.87	25,483	1,12,32,19,132.32	46,17,864
29-Aug-2025	58.86	59.47	57.2	57.77	16,947	79,97,59,990.03	50,34,941
01-Sep-2025	58.2	59.25	57.12	57.57	22,391	98,03,05,290.31	48,46,398
02-Sep-2025	58	61.6	57.7	59.06	51,441	2,13,67,20,953.23	77,15,002
03-Sep-2025	59.25	60.7	58.89	59.94	29,326	1,26,66,06,756.69	52,21,037
04-Sep-2025	60.44	61.61	58.46	59.27	32,234	1,41,81,43,285.62	60,00,830
05-Sep-2025	59.43	62.88	59.03	60.95	41,786	1,95,92,79,589.04	76,43,975
08-Sep-2025	61.3	64	60.75	62.62	55,774	2,62,09,98,332.52	1,07,91,593
09-Sep-2025	62.98	63.9	61.85	62.71	32,324	1,54,42,56,417.3	80,52,079
10-Sep-2025	63.35	63.65	62.61	63.14	17,574	71,70,15,107.23	44,99,084
11-Sep-2025	63.14	68.5	63	66.99	90,850	3,67,42,75,553.13	1,77,24,746
12-Sep-2025	67.8	69.4	65.5	66.15	55,482	2,06,97,31,856.67	86,28,938
15-Sep-2025	66.7	70.75	66.36	69.45	47,518	1,92,37,74,001.63	93,23,018
16-Sep-2025	69.45	72.63	68.2	71.78	34,730	1,33,70,09,058.22	61,65,101
17-Sep-2025	71.5	72.7	70.3	71.5	26,497	96,03,68,855.68	47,45,326
18-Sep-2025	71.61	75.57	70.56	73.82	41,520	1,67,17,98,615	74,66,398

Jayaswal Neco: Related NEWS

No Record Found

Invest wise with Expert advice