Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 32.4 | 32.8 | 30.51 | 31 | 1,930 | 69,59,557.4 | 1,48,375 |
27-Mar-2025 | 31 | 32.75 | 30 | 30.22 | 4,742 | 1,48,61,939.25 | 2,91,506 |
28-Mar-2025 | 30.02 | 30.93 | 29.3 | 29.94 | 3,082 | 1,58,90,285.37 | 4,05,037 |
01-Apr-2025 | 29.94 | 32.5 | 29.94 | 32.21 | 2,517 | 67,29,027.32 | 1,11,045 |
02-Apr-2025 | 32.21 | 32.9 | 31.14 | 32.24 | 2,335 | 1,13,67,110.68 | 1,76,898 |
03-Apr-2025 | 32.24 | 33.79 | 32.24 | 33.37 | 1,523 | 57,76,302.95 | 1,16,394 |
04-Apr-2025 | 33.8 | 33.8 | 32 | 32.17 | 1,181 | 27,11,977.67 | 46,799 |
07-Apr-2025 | 31.4 | 31.4 | 29.21 | 30.73 | 1,942 | 56,43,059.14 | 96,398 |
08-Apr-2025 | 31.95 | 32.06 | 30.84 | 31.44 | 1,182 | 26,07,369.87 | 44,225 |
09-Apr-2025 | 31.15 | 32.01 | 30.25 | 30.52 | 1,595 | 36,82,526.06 | 79,359 |
11-Apr-2025 | 30.83 | 31.37 | 30.24 | 30.43 | 2,514 | 55,08,718.5 | 92,123 |
15-Apr-2025 | 31.3 | 33 | 30.81 | 32.56 | 2,451 | 63,98,934.66 | 1,10,140 |
16-Apr-2025 | 32 | 33.79 | 31.84 | 33.41 | 2,552 | 43,85,311.84 | 69,670 |
17-Apr-2025 | 33.01 | 34.75 | 32.89 | 33.89 | 2,771 | 64,82,695.74 | 91,447 |
21-Apr-2025 | 34.3 | 35.64 | 33.73 | 35.29 | 2,095 | 49,31,131.18 | 76,869 |
22-Apr-2025 | 34.77 | 37.49 | 34.77 | 37.03 | 3,555 | 1,25,46,109.75 | 1,68,064 |
23-Apr-2025 | 36.9 | 37.63 | 35.8 | 36.11 | 1,876 | 40,16,438.49 | 58,850 |
24-Apr-2025 | 36.01 | 37.9 | 35.39 | 36.2 | 2,905 | 1,09,57,345.4 | 1,57,967 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
