Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 558 | 38 |
06-Feb-2025 | 13.97 | 14.7 | 13.97 | 13.97 | 4 | 113 | 6 |
07-Feb-2025 | 13.97 | 14.66 | 13.97 | 14.66 | 6 | 1,889 | 134 |
11-Feb-2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 2,873 | 196 |
13-Feb-2025 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | 83 | 6 |
14-Feb-2025 | 13.28 | 13.29 | 13.28 | 13.29 | 3 | 465 | 35 |
18-Feb-2025 | 12.63 | 12.63 | 12.63 | 12.63 | 2 | 202 | 16 |
19-Feb-2025 | 12.6 | 12.63 | 12.6 | 12.63 | 3 | 3,679 | 292 |
20-Feb-2025 | 12 | 12 | 12 | 12 | 1 | 120 | 10 |
21-Feb-2025 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 630 | 50 |
25-Feb-2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 71 | 6 |
27-Feb-2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | 753 | 60 |
28-Feb-2025 | 12.56 | 12.56 | 12.56 | 12.56 | 1 | 12 | 1 |
03-Mar-2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1 | 2,280 | 173 |
05-Mar-2025 | 13.83 | 13.83 | 13.83 | 13.83 | 4 | 8,823 | 638 |
06-Mar-2025 | 13.83 | 14.51 | 13.83 | 14.51 | 5 | 18,744 | 1,351 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
