Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 12.39 | 12.39 | 12.39 | 12.39 | 2 | 86 | 7 |
16-Jan-2026 | 12.3 | 13 | 12.3 | 13 | 4 | 19,135 | 763 |
21-Jan-2026 | 13 | 13 | 13 | 13 | 1 | 26 | 2 |
22-Jan-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 1 | 1,365 | 100 |
28-Jan-2026 | 14.33 | 14.33 | 14.33 | 14.33 | 3 | 745 | 52 |
29-Jan-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 4 | 232 | 16 |
30-Jan-2026 | 13.78 | 13.78 | 13.78 | 13.78 | 1 | 13 | 1 |
01-Feb-2026 | 13.1 | 14.45 | 13.1 | 13.1 | 3 | 40 | 2 |
02-Feb-2026 | 13.1 | 13.1 | 12.45 | 12.47 | 5 | 1,860 | 146 |
03-Feb-2026 | 13.09 | 13.09 | 13.09 | 13.09 | 1 | 2,618 | 200 |
04-Feb-2026 | 12.44 | 12.44 | 12.44 | 12.44 | 6 | 3,582 | 288 |
05-Feb-2026 | 12.44 | 13.06 | 12.44 | 13.06 | 3 | 6,691 | 513 |
06-Feb-2026 | 13.71 | 13.71 | 13.71 | 13.71 | 2 | 7,759 | 566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
