Jayatma Industri

Jayatma Industries Ltd Historical Data

NSEBSE

₹18.14

(1.51%)

Dec 26, 2024|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	17.23	17.23	17.19	17.19	7	1,428	83
27-NOV-2024	17.19	18.04	16.34	17.52	31	66,307	3,835
28-NOV-2024	18.35	18.35	16.65	16.8	38	63,143	3,368
29-NOV-2024	16.46	17.6	15.98	16.11	51	99,042	5,846
02-DEC-2024	16.91	16.91	16.04	16.19	15	18,928	1,139
03-DEC-2024	16.99	16.99	15.75	16.33	30	13,776	476
04-DEC-2024	17.14	17.14	15.7	16.26	34	27,677	1,140
05-DEC-2024	17.07	17.07	16	16.16	33	6,105	302
06-DEC-2024	16.96	16.96	16.96	16.96	23	4,053	236
09-DEC-2024	17.8	17.8	16.27	17.58	48	46,894	1,982
10-DEC-2024	18.45	18.45	16.71	17.34	62	55,807	2,618
11-DEC-2024	18.2	18.2	16.72	17.99	20	14,061	775
12-DEC-2024	18.85	18.85	17.14	17.16	22	20,951	1,081
13-DEC-2024	17.16	18.01	16.31	16.83	20	17,434	997
16-DEC-2024	17.67	17.67	17.6	17.6	7	14,491	823
17-DEC-2024	18.48	18.48	16.75	17.18	42	16,570	673
18-DEC-2024	18.03	18.03	17.75	17.76	9	932	51
19-DEC-2024	18.64	18.64	18.39	18.39	14	11,971	646
20-DEC-2024	19.3	19.3	17.5	19.15	29	32,333	1,208
23-DEC-2024	20.1	20.1	18.2	18.2	33	38,637	1,825
24-DEC-2024	18.2	18.2	17.29	17.87	21	29,882	1,675

Jayatma Industri: Related NEWS

No Record Found

Invest wise with Expert advice