Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 137.9 | 137.9 | 131.05 | 131.05 | 692 | 1,44,11,612 | 74,256 |
26-Mar-2025 | 132.6 | 134.4 | 124.5 | 125.45 | 627 | 1,20,08,344 | 52,763 |
27-Mar-2025 | 127.5 | 129.5 | 121 | 122.35 | 868 | 2,93,94,783 | 1,73,641 |
28-Mar-2025 | 123 | 126.85 | 123 | 125.55 | 407 | 1,00,14,575 | 62,013 |
01-Apr-2025 | 125 | 130.75 | 124.15 | 129.85 | 359 | 39,65,247 | 19,811 |
02-Apr-2025 | 126.3 | 133.6 | 126.3 | 132.1 | 365 | 75,88,421 | 42,742 |
03-Apr-2025 | 133 | 135.9 | 131.1 | 132.6 | 428 | 62,77,315 | 28,240 |
04-Apr-2025 | 132.5 | 133.05 | 128 | 129.85 | 372 | 47,18,718 | 25,196 |
07-Apr-2025 | 117 | 127.25 | 117 | 126.6 | 564 | 99,28,962 | 56,610 |
08-Apr-2025 | 129.8 | 132 | 124.4 | 129.75 | 400 | 48,75,811 | 20,761 |
09-Apr-2025 | 129.75 | 130 | 126.2 | 127.55 | 241 | 24,63,605 | 11,217 |
11-Apr-2025 | 131 | 133.1 | 128.1 | 129.9 | 395 | 49,71,736 | 24,260 |
15-Apr-2025 | 129.9 | 137.8 | 129.9 | 136.9 | 696 | 1,67,42,912 | 55,054 |
16-Apr-2025 | 138.7 | 150.55 | 136 | 150.55 | 1,298 | 2,90,98,326 | 1,47,858 |
17-Apr-2025 | 155.8 | 165.6 | 151.35 | 159.7 | 1,843 | 5,18,56,834 | 1,43,573 |
21-Apr-2025 | 163.4 | 164 | 157.4 | 158.3 | 778 | 1,36,16,361 | 51,379 |
22-Apr-2025 | 159.75 | 166 | 152 | 162.2 | 1,351 | 4,60,75,859 | 1,76,288 |
23-Apr-2025 | 164.9 | 178.4 | 156 | 171.3 | 1,986 | 6,38,86,155 | 1,82,549 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
