Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 8.76 | 9.07 | 8.76 | 8.97 | 86 | 2,16,021 | 19,981 |
27-NOV-2024 | 9.07 | 9.23 | 8.76 | 9.04 | 87 | 1,41,828 | 15,515 |
28-NOV-2024 | 9.14 | 9.24 | 9.04 | 9.21 | 93 | 2,22,783 | 20,323 |
29-NOV-2024 | 9.06 | 9.2 | 8.84 | 9.04 | 96 | 4,20,144 | 44,024 |
02-DEC-2024 | 9.18 | 9.18 | 8.76 | 9.08 | 84 | 88,715 | 8,570 |
03-DEC-2024 | 9 | 9.18 | 8.93 | 9.02 | 63 | 1,08,295 | 11,981 |
04-DEC-2024 | 9.1 | 9.26 | 8.9 | 9.08 | 120 | 10,50,301 | 1,10,637 |
05-DEC-2024 | 9.25 | 9.29 | 9 | 9.17 | 80 | 4,16,850 | 30,222 |
06-DEC-2024 | 9.28 | 9.28 | 9.03 | 9.23 | 103 | 3,27,189 | 33,085 |
09-DEC-2024 | 9.1 | 9.23 | 8.95 | 9.03 | 85 | 2,14,507 | 21,590 |
10-DEC-2024 | 9 | 9.29 | 9 | 9.05 | 86 | 3,29,354 | 34,144 |
11-DEC-2024 | 9.34 | 9.34 | 9.05 | 9.18 | 99 | 3,89,623 | 35,525 |
12-DEC-2024 | 9.27 | 9.48 | 9 | 9.33 | 156 | 12,33,158 | 1,21,195 |
13-DEC-2024 | 9.36 | 9.36 | 9.07 | 9.13 | 45 | 71,106 | 6,498 |
16-DEC-2024 | 9.2 | 9.33 | 9.07 | 9.22 | 62 | 67,359 | 6,611 |
17-DEC-2024 | 9.29 | 9.29 | 9.1 | 9.25 | 76 | 1,12,950 | 9,600 |
18-DEC-2024 | 9.39 | 10.99 | 9.1 | 10.55 | 753 | 62,23,419 | 5,34,307 |
19-DEC-2024 | 10.5 | 12 | 9.42 | 10.67 | 641 | 33,30,163 | 2,28,945 |
20-DEC-2024 | 10.9 | 11.37 | 10.23 | 10.43 | 484 | 14,36,323 | 94,658 |
23-DEC-2024 | 10.64 | 11.25 | 10 | 10.28 | 260 | 8,50,610 | 54,789 |
24-DEC-2024 | 10.5 | 10.5 | 9.65 | 10.13 | 135 | 2,42,533 | 12,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
