Jayshree Chem.

Jayshree Chemicals Ltd Historical Data

NSEBSE

₹8.37

(-1.18%)

Feb 5, 2025|03:05:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	9.72	10	9.2	9.39	179	3,07,218	27,814
07-Jan-2025	9.45	9.79	9.21	9.36	111	1,09,945	8,307
08-Jan-2025	9.47	9.93	9.2	9.57	260	6,34,772	53,930
09-Jan-2025	9.77	10	9.45	9.53	221	1,92,402	13,256
10-Jan-2025	9.85	9.85	9.2	9.31	131	1,09,569	10,212
13-Jan-2025	9.42	9.45	8.98	9.04	103	1,98,180	13,349
14-Jan-2025	9.34	9.34	9.05	9.1	67	84,687	7,945
15-Jan-2025	9.28	9.75	9	9.41	102	1,50,806	9,775
16-Jan-2025	9.48	9.5	9.17	9.34	53	43,176	4,124
17-Jan-2025	9.5	9.7	9.22	9.59	80	39,873	3,020
20-Jan-2025	9.32	9.95	9.32	9.53	101	58,434	3,779
21-Jan-2025	9.53	9.67	9.3	9.48	89	57,438	4,861
22-Jan-2025	9.6	9.68	8.56	9.14	120	1,36,699	12,981
23-Jan-2025	8.76	9.18	8.76	9.13	67	90,592	9,066
24-Jan-2025	9.2	9.2	8.75	8.8	163	3,44,205	24,164
27-Jan-2025	8.66	8.72	7.57	8.23	159	3,18,198	29,686
28-Jan-2025	8.2	9.78	8.2	8.8	181	3,74,161	32,996
29-Jan-2025	9.25	9.49	8.58	8.81	149	2,19,421	12,510
30-Jan-2025	8.76	9.23	8.76	9	103	75,840	5,944
31-Jan-2025	9	9	8.45	8.54	158	4,48,824	42,341
01-Feb-2025	8.76	8.8	8.34	8.71	82	51,230	4,819
03-Feb-2025	9.37	9.37	8.29	8.62	94	86,143	8,017
04-Feb-2025	8.79	8.8	8.33	8.47	104	1,86,661	15,932

Jayshree Chem.: Related NEWS

No Record Found

Invest wise with Expert advice