Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 6.95 | 6.98 | 6.58 | 6.83 | 67 | 24,248 | 2,385 |
16-Jan-2026 | 6.76 | 7.29 | 6.65 | 6.97 | 65 | 39,549 | 4,902 |
19-Jan-2026 | 6.97 | 7 | 6.51 | 6.8 | 88 | 1,34,798 | 12,028 |
20-Jan-2026 | 6.55 | 7.09 | 6.26 | 6.69 | 124 | 1,56,093 | 14,054 |
21-Jan-2026 | 7 | 7 | 6.3 | 6.52 | 94 | 62,092 | 4,828 |
22-Jan-2026 | 6.85 | 6.85 | 6.52 | 6.72 | 52 | 27,864 | 3,794 |
23-Jan-2026 | 6.95 | 6.95 | 6.65 | 6.78 | 78 | 1,45,056 | 18,445 |
27-Jan-2026 | 6.58 | 6.91 | 6.58 | 6.6 | 78 | 1,53,113 | 18,023 |
28-Jan-2026 | 6.99 | 7.92 | 6.6 | 7.28 | 216 | 9,36,774 | 1,06,036 |
29-Jan-2026 | 7.49 | 7.49 | 6.9 | 7.01 | 62 | 51,879 | 7,188 |
30-Jan-2026 | 6.8 | 7.25 | 6.8 | 7.02 | 50 | 76,624 | 5,992 |
01-Feb-2026 | 6.91 | 7.3 | 6.91 | 7.22 | 93 | 43,449 | 5,450 |
02-Feb-2026 | 7.36 | 7.6 | 6.03 | 6.49 | 171 | 5,32,371 | 67,624 |
03-Feb-2026 | 6.6 | 7 | 6.57 | 6.68 | 140 | 1,94,970 | 23,445 |
04-Feb-2026 | 6.82 | 6.95 | 6.64 | 6.84 | 70 | 61,156 | 7,589 |
05-Feb-2026 | 6.83 | 6.95 | 6.62 | 6.84 | 40 | 16,067 | 2,210 |
06-Feb-2026 | 6.76 | 6.95 | 6.64 | 6.86 | 30 | 23,973 | 2,660 |
09-Feb-2026 | 6.76 | 7 | 6.1 | 6.73 | 111 | 1,33,004 | 11,123 |
10-Feb-2026 | 6.85 | 6.85 | 6.32 | 6.57 | 64 | 1,42,452 | 17,844 |
11-Feb-2026 | 6.52 | 6.74 | 6.46 | 6.52 | 64 | 83,998 | 9,259 |
12-Feb-2026 | 6.27 | 6.68 | 6.27 | 6.47 | 72 | 67,478 | 9,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
