Jayshree Chem.

Jayshree Chemicals Ltd Historical Data

NSEBSE

₹7.69

(-2.16%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	8.01	8.3	7.86	8.11	76	1,24,060	12,043
12-Feb-2025	8.27	8.42	7.34	7.68	194	5,13,689	40,049
13-Feb-2025	7.75	7.97	7.35	7.86	86	85,964	8,400
14-Feb-2025	8	8.18	7.62	7.68	84	96,416	9,711
17-Feb-2025	7.9	7.9	7.6	7.8	85	98,689	9,796
18-Feb-2025	7.96	7.96	7.13	7.48	86	77,493	7,203
19-Feb-2025	7.13	8.49	7.13	8.06	100	1,09,856	8,953
20-Feb-2025	8.06	8.5	7.77	8.47	91	58,350	4,700
21-Feb-2025	9.34	9.34	8.21	8.67	103	70,804	4,156
24-Feb-2025	8.83	8.83	8.19	8.52	38	27,541	1,540
25-Feb-2025	8.61	8.74	7.8	8.05	83	1,31,239	14,951
27-Feb-2025	8.28	8.28	7.8	8.07	75	92,258	7,880
28-Feb-2025	8.1	8.16	7.1	7.71	115	2,22,583	17,669
03-Mar-2025	8	8.08	7.21	7.53	88	81,491	9,072
04-Mar-2025	7.72	7.72	7.2	7.65	83	1,17,591	11,196
05-Mar-2025	7.65	8.18	7.65	7.84	105	2,31,952	22,031
06-Mar-2025	7.98	8.14	7.74	7.78	72	1,46,762	16,460
07-Mar-2025	8	8.12	7.5	8	56	68,504	6,226
10-Mar-2025	8.35	8.35	7.7	7.87	103	1,41,190	15,288
11-Mar-2025	7.8	7.9	7.62	7.84	55	39,803	3,331
12-Mar-2025	8.19	8.19	7.7	7.86	41	55,220	6,505

Jayshree Chem.: Related NEWS

No Record Found

Invest wise with Expert advice