Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 7.88 | 7.9 | 7.21 | 7.41 | 153 | 4,62,499 | 47,117 |
02-Sep-2025 | 7.65 | 7.65 | 7.19 | 7.21 | 100 | 2,83,906 | 38,457 |
03-Sep-2025 | 7.45 | 7.49 | 7.2 | 7.26 | 62 | 1,20,167 | 15,258 |
04-Sep-2025 | 7.41 | 7.5 | 7 | 7.26 | 78 | 6,11,561 | 73,042 |
05-Sep-2025 | 7.42 | 7.42 | 7 | 7.02 | 94 | 2,83,579 | 38,040 |
08-Sep-2025 | 7.34 | 7.34 | 7.08 | 7.19 | 60 | 46,977 | 3,743 |
09-Sep-2025 | 7.28 | 7.28 | 6.99 | 7.2 | 75 | 1,50,747 | 15,698 |
10-Sep-2025 | 7.17 | 7.49 | 7.16 | 7.35 | 96 | 1,29,888 | 15,605 |
11-Sep-2025 | 7.5 | 7.5 | 6.91 | 7.03 | 210 | 9,53,662 | 1,03,861 |
12-Sep-2025 | 7.25 | 7.53 | 7.03 | 7.25 | 107 | 1,15,931 | 11,704 |
15-Sep-2025 | 7.25 | 7.25 | 7.04 | 7.11 | 66 | 1,40,767 | 14,452 |
16-Sep-2025 | 7.18 | 7.37 | 7.04 | 7.19 | 64 | 65,542 | 5,578 |
17-Sep-2025 | 7.02 | 7.46 | 6.9 | 6.99 | 145 | 4,82,345 | 56,561 |
18-Sep-2025 | 7.23 | 7.23 | 6.91 | 6.96 | 136 | 3,58,348 | 34,426 |
19-Sep-2025 | 7.45 | 7.45 | 6.07 | 6.9 | 166 | 8,38,748 | 69,287 |
22-Sep-2025 | 7.1 | 7.32 | 6.9 | 7.01 | 92 | 1,09,254 | 12,648 |
23-Sep-2025 | 7.07 | 7.24 | 6.21 | 6.99 | 138 | 3,63,895 | 37,954 |
24-Sep-2025 | 7.1 | 7.1 | 6.73 | 6.97 | 112 | 1,91,281 | 22,508 |
25-Sep-2025 | 6.97 | 7.55 | 6.51 | 6.86 | 159 | 4,30,984 | 44,428 |
26-Sep-2025 | 7.05 | 7.1 | 6.26 | 6.69 | 208 | 5,29,341 | 50,057 |
29-Sep-2025 | 6.69 | 6.95 | 6.3 | 6.61 | 156 | 4,26,322 | 52,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.