Jet Freight

Jet Freight Logistics Ltd Historical Data

NSEBSE

₹13.42

(-0.52%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	14.13	14.13	13.75	13.95	160	3,24,263.65	16,912
21-Aug-2025	13.95	14.12	13.7	13.8	172	3,87,057.95	20,014
22-Aug-2025	13.93	13.94	13.5	13.64	158	5,11,070	29,387
25-Aug-2025	13.7	13.97	13.65	13.66	129	1,68,164.47	6,369
26-Aug-2025	13.8	13.85	13.51	13.6	166	3,84,011.96	23,485
28-Aug-2025	13.6	13.92	13.46	13.55	188	1,48,771.32	8,209
29-Aug-2025	13.62	13.62	13.2	13.38	184	2,00,841.62	11,835
01-Sep-2025	13.64	13.96	13.5	13.79	159	5,65,863.26	32,018
02-Sep-2025	13.84	13.84	13.12	13.47	415	6,96,245.64	38,798
03-Sep-2025	13.48	13.69	13.23	13.51	248	2,97,678.43	15,284
04-Sep-2025	13.32	13.87	13.32	13.44	242	3,26,557.46	17,992
05-Sep-2025	13.32	13.64	13	13.34	197	5,79,201.91	36,527
08-Sep-2025	13.5	14.16	12.66	13.46	431	10,64,598.15	57,480
09-Sep-2025	13.04	13.7	13.04	13.41	181	1,39,481.89	7,655
10-Sep-2025	13.69	13.69	13.24	13.33	171	3,20,630.45	20,217
11-Sep-2025	13.07	13.35	13.07	13.17	205	3,99,649.66	24,814
12-Sep-2025	13.1	13.6	13.06	13.16	171	2,79,126.34	15,627
15-Sep-2025	13.16	13.59	13.1	13.23	201	5,26,835.34	28,879
16-Sep-2025	13.23	13.57	13.23	13.38	108	1,58,868.04	7,516
17-Sep-2025	13.53	13.53	13.2	13.49	152	3,77,890.67	24,754
18-Sep-2025	13.28	13.74	13.28	13.42	138	3,45,925.36	19,610

Jet Freight: Related NEWS

No Record Found

Invest wise with Expert advice