Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 24 | 24.05 | 24 | 24.05 | 2 | 7,20,300 | 30,000 |
03-Sep-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 1,47,180 | 6,000 |
04-Sep-2025 | 25.02 | 25.02 | 25 | 25 | 2 | 3,00,120 | 12,000 |
08-Sep-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 1,53,000 | 6,000 |
10-Sep-2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1 | 1,56,060 | 6,000 |
11-Sep-2025 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | 12,73,440 | 48,000 |
12-Sep-2025 | 27.06 | 27.06 | 27.06 | 27.06 | 2 | 4,87,080 | 18,000 |
16-Sep-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 3 | 6,62,400 | 24,000 |
18-Sep-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 2 | 3,37,800 | 12,000 |
22-Sep-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 2 | 3,44,520 | 12,000 |
25-Sep-2025 | 29.28 | 29.28 | 28.71 | 28.71 | 5 | 8,74,980 | 30,000 |
29-Sep-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 5 | 36,17,460 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.