Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 10.28 | 10.29 | 10.1 | 10.29 | 8 | 6,16,200 | 60,000 |
26-NOV-2024 | 10 | 10.8 | 10 | 10.5 | 12 | 16,75,140 | 1,44,000 |
27-NOV-2024 | 10.5 | 10.99 | 10.5 | 10.99 | 3 | 1,94,880 | 18,000 |
28-NOV-2024 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 1,25,400 | 12,000 |
29-NOV-2024 | 10.97 | 10.97 | 10.97 | 10.97 | 3 | 1,97,460 | 18,000 |
02-DEC-2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1 | 65,700 | 6,000 |
05-DEC-2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2 | 1,24,920 | 12,000 |
06-DEC-2024 | 10.05 | 10.05 | 10.05 | 10.05 | 2 | 1,20,600 | 12,000 |
10-DEC-2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 64,140 | 6,000 |
11-DEC-2024 | 10.1 | 11.29 | 10.1 | 11.29 | 3 | 8,08,620 | 78,000 |
19-DEC-2024 | 11.3 | 11.3 | 11.3 | 11.3 | 3 | 2,03,400 | 18,000 |
23-DEC-2024 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 1,35,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
