Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 10 | 10.66 | 9.5 | 10.08 | 4 | 2,40,720 | 18,000 |
08-Jan-2025 | 9.51 | 9.51 | 9.5 | 9.51 | 2 | 1,14,060 | 12,000 |
09-Jan-2025 | 10.46 | 10.46 | 9.6 | 10.01 | 7 | 4,33,260 | 36,000 |
10-Jan-2025 | 10.01 | 10.01 | 10 | 10 | 2 | 10,80,060 | 1,08,000 |
13-Jan-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 57,600 | 6,000 |
15-Jan-2025 | 9.02 | 9.02 | 9 | 9 | 3 | 1,62,180 | 18,000 |
16-Jan-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 59,280 | 6,000 |
17-Jan-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 54,180 | 6,000 |
20-Jan-2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 59,340 | 6,000 |
23-Jan-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 64,200 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
