Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 39.5 | 39.5 | 37 | 37.85 | 40 | 38,55,800 | 62,000 |
13-Mar-2025 | 37.25 | 37.8 | 37 | 37.05 | 14 | 11,90,700 | 28,000 |
17-Mar-2025 | 37.3 | 37.35 | 35.9 | 36 | 22 | 16,89,100 | 40,000 |
18-Mar-2025 | 36.9 | 37.4 | 36.5 | 37.1 | 34 | 3,18,01,800 | 8,54,000 |
19-Mar-2025 | 37.5 | 39.25 | 37.5 | 38.55 | 26 | 22,26,900 | 36,000 |
20-Mar-2025 | 38.6 | 39.55 | 37.65 | 38 | 21 | 2,42,48,200 | 6,22,000 |
21-Mar-2025 | 37.55 | 38 | 37.35 | 37.9 | 27 | 40,01,600 | 94,000 |
24-Mar-2025 | 38.75 | 40.8 | 38 | 40.2 | 34 | 52,24,500 | 1,20,000 |
25-Mar-2025 | 40 | 40.05 | 37.85 | 38.15 | 23 | 17,79,600 | 36,000 |
26-Mar-2025 | 38.05 | 38.05 | 36.6 | 36.85 | 67 | 3,32,37,900 | 8,86,000 |
27-Mar-2025 | 36.85 | 36.85 | 34.7 | 35.15 | 81 | 79,55,900 | 1,80,000 |
28-Mar-2025 | 36 | 36.5 | 34.75 | 34.95 | 35 | 1,38,86,000 | 3,82,000 |
01-Apr-2025 | 35.7 | 36.85 | 35.7 | 36.8 | 6 | 4,34,600 | 10,000 |
02-Apr-2025 | 37.2 | 40.45 | 37.2 | 39.8 | 29 | 58,03,400 | 1,36,000 |
03-Apr-2025 | 39.45 | 41.4 | 39.45 | 40.2 | 23 | 24,37,900 | 40,000 |
04-Apr-2025 | 40.1 | 40.1 | 38.4 | 38.5 | 26 | 26,43,800 | 58,000 |
07-Apr-2025 | 35 | 37 | 34.25 | 34.95 | 75 | 63,93,800 | 1,28,000 |
08-Apr-2025 | 35.45 | 36.2 | 35.1 | 35.55 | 38 | 35,09,000 | 82,000 |
09-Apr-2025 | 35.25 | 35.45 | 34.8 | 35 | 13 | 11,95,300 | 26,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
