Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-NOV-2024 | 52 | 52.1 | 50.5 | 51.6 | 20 | 20,48,000 | 38,000 |
22-NOV-2024 | 52.4 | 53 | 51.9 | 52.9 | 6 | 6,30,700 | 12,000 |
25-NOV-2024 | 52.75 | 53 | 51.9 | 51.95 | 14 | 14,66,800 | 22,000 |
26-NOV-2024 | 52 | 53.45 | 51.55 | 51.6 | 9 | 9,37,100 | 18,000 |
27-NOV-2024 | 53 | 53 | 51.5 | 52.2 | 13 | 13,57,600 | 20,000 |
28-NOV-2024 | 52.95 | 55.45 | 51.25 | 52.4 | 33 | 38,35,200 | 60,000 |
29-NOV-2024 | 52.5 | 53.5 | 52.1 | 53.15 | 11 | 11,66,800 | 18,000 |
02-DEC-2024 | 53.9 | 54 | 53.4 | 53.4 | 9 | 9,68,500 | 16,000 |
03-DEC-2024 | 54.1 | 57.5 | 53 | 56.4 | 25 | 27,91,200 | 44,000 |
04-DEC-2024 | 55 | 55 | 51.6 | 52.05 | 122 | 1,43,19,500 | 2,24,000 |
05-DEC-2024 | 52.25 | 53.15 | 51 | 51.35 | 73 | 2,10,79,900 | 3,94,000 |
06-DEC-2024 | 52.55 | 53.5 | 51.1 | 52.6 | 71 | 95,95,600 | 1,50,000 |
09-DEC-2024 | 53.75 | 54 | 52.2 | 52.2 | 43 | 51,84,300 | 92,000 |
10-DEC-2024 | 52.5 | 52.5 | 51.5 | 51.7 | 34 | 37,46,700 | 62,000 |
11-DEC-2024 | 52 | 52 | 51.55 | 51.7 | 22 | 26,99,000 | 46,000 |
12-DEC-2024 | 51.7 | 52 | 50 | 51.15 | 35 | 39,97,600 | 64,000 |
13-DEC-2024 | 51.15 | 52 | 49.05 | 50.25 | 57 | 71,96,900 | 96,000 |
16-DEC-2024 | 50.4 | 51.7 | 45 | 47.5 | 110 | 1,28,81,100 | 2,06,000 |
17-DEC-2024 | 47.5 | 48.8 | 47 | 48.05 | 72 | 70,03,600 | 1,02,000 |
18-DEC-2024 | 49.25 | 49.5 | 48.5 | 49.1 | 48 | 90,24,000 | 1,74,000 |
19-DEC-2024 | 48.65 | 48.65 | 47 | 48 | 44 | 53,67,700 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
