Jeyyam Global Foods Ltd

Jeyyam Global Foods Ltd Historical Data

NSEBSE

₹49.6

(-0.70%)

Feb 5, 2025|03:08:22 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	60.3	61.2	56.5	57.35	133	1,95,37,800	2,00,000
07-Jan-2025	57.5	59.4	57.5	59	30	35,28,300	46,000
08-Jan-2025	60.3	60.3	58	59.45	36	45,95,800	52,000
09-Jan-2025	59.95	60.1	58.6	58.85	35	45,09,600	56,000
10-Jan-2025	58.05	58.2	55	55.2	75	90,64,700	1,06,000
13-Jan-2025	54	54.5	49.65	50.1	69	74,69,000	90,000
14-Jan-2025	51	54	51	53.15	32	37,85,900	60,000
15-Jan-2025	53.7	53.7	52.5	53.15	7	7,42,800	8,000
16-Jan-2025	53.9	54.1	53	54.1	8	9,63,100	12,000
17-Jan-2025	54.1	54.1	52.2	52.9	12	12,73,900	16,000
20-Jan-2025	53.7	56.4	52.3	54.6	34	1,13,66,000	1,88,000
21-Jan-2025	54.9	55.8	53	53.65	13	14,07,500	22,000
22-Jan-2025	52.8	53.65	52.25	52.25	15	15,79,200	22,000
23-Jan-2025	52.7	55.5	52.7	54.4	26	28,40,900	40,000
24-Jan-2025	54	54	53.1	53.1	7	21,39,800	40,000
27-Jan-2025	53.1	53.1	50.4	50.4	47	52,40,400	58,000
28-Jan-2025	50.35	51	49.3	50.35	21	41,47,100	68,000
29-Jan-2025	50.55	51	50.5	51	13	32,61,800	56,000
30-Jan-2025	51.3	51.65	50	50.4	16	19,23,400	16,000
31-Jan-2025	50.15	51.5	50	50.8	19	19,21,800	22,000
01-Feb-2025	50.8	51.5	50.2	51.5	5	5,08,400	6,000
03-Feb-2025	50.15	50.25	49.9	50.15	21	25,03,200	46,000
04-Feb-2025	50.2	50.95	49.25	49.95	24	28,01,200	42,000

Jeyyam Global Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice