Jeyyam Global Foods Ltd

Jeyyam Global Foods Ltd Historical Data

NSEBSE

₹39.6

(-0.25%)

Mar 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	47.05	47.85	45	45.35	65	61,65,600	96,000
11-Feb-2025	45	45.55	39.8	40.1	124	1,04,72,300	1,78,000
12-Feb-2025	39.5	40.75	39.1	40	52	43,34,200	58,000
13-Feb-2025	40	40.7	39.25	40	29	33,62,600	72,000
14-Feb-2025	40.75	40.75	37.5	38.9	43	36,32,800	56,000
17-Feb-2025	38.5	38.5	37.8	37.8	17	20,62,400	42,000
18-Feb-2025	37.55	38	36	36.45	28	27,25,200	70,000
19-Feb-2025	36.9	37.8	36.5	36.85	39	39,50,300	88,000
20-Feb-2025	36.35	38.2	36.35	38	23	30,04,600	66,000
21-Feb-2025	37.7	38.25	37.2	37.6	22	43,80,500	1,06,000
24-Feb-2025	37.6	41.7	37.6	39.55	42	86,19,100	1,90,000
25-Feb-2025	40.7	40.75	40	40	6	5,64,500	12,000
27-Feb-2025	39.5	39.5	38.1	38.5	18	13,91,200	28,000
28-Feb-2025	37.75	37.75	37	37.3	15	11,17,100	26,000
03-Mar-2025	37.35	37.35	35.8	36.3	29	21,11,600	46,000
04-Mar-2025	35.5	37.45	35.4	36.4	30	22,53,300	46,000
05-Mar-2025	36.75	41	36.75	40.15	30	26,59,700	56,000
06-Mar-2025	40.9	43.3	39.1	42	48	41,39,000	72,000
07-Mar-2025	42	42.75	41.25	42.15	19	41,96,400	92,000
10-Mar-2025	41	42	39.3	39.7	17	37,72,800	88,000
11-Mar-2025	39	40.5	38	39.6	51	58,52,800	1,16,000

Jeyyam Global Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice