Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 47.9 | 47.95 | 46.1 | 46.1 | 16 | 42,77,800 | 88,000 |
22-Jan-2026 | 47.95 | 49.6 | 47.95 | 49.5 | 9 | 8,80,900 | 14,000 |
23-Jan-2026 | 50.5 | 51 | 47.25 | 47.25 | 18 | 23,27,000 | 38,000 |
27-Jan-2026 | 48 | 48 | 47 | 47.15 | 8 | 7,62,800 | 14,000 |
28-Jan-2026 | 46.5 | 47 | 46 | 46.5 | 13 | 14,88,000 | 30,000 |
29-Jan-2026 | 45.05 | 45.05 | 43.55 | 44.5 | 11 | 9,81,900 | 18,000 |
30-Jan-2026 | 42.25 | 42.85 | 40.5 | 42.85 | 21 | 21,50,400 | 38,000 |
01-Feb-2026 | 43 | 45 | 42.25 | 44.55 | 8 | 6,98,900 | 14,000 |
02-Feb-2026 | 44 | 44.1 | 40.55 | 42.15 | 20 | 26,71,400 | 56,000 |
03-Feb-2026 | 44 | 45.95 | 43.05 | 44 | 14 | 15,96,900 | 32,000 |
04-Feb-2026 | 44.6 | 44.6 | 43.05 | 43.5 | 7 | 9,59,100 | 22,000 |
05-Feb-2026 | 42.55 | 42.55 | 40 | 42.4 | 33 | 27,76,000 | 50,000 |
06-Feb-2026 | 40.25 | 41.3 | 40 | 40.45 | 26 | 23,44,600 | 44,000 |
09-Feb-2026 | 40 | 41 | 39 | 39.55 | 36 | 32,84,700 | 58,000 |
10-Feb-2026 | 41 | 41 | 39 | 39.35 | 32 | 34,05,500 | 50,000 |
11-Feb-2026 | 39.35 | 39.9 | 37.15 | 37.6 | 66 | 54,77,600 | 86,000 |
12-Feb-2026 | 37.2 | 38.6 | 36.1 | 36.6 | 47 | 36,28,300 | 60,000 |
13-Feb-2026 | 37.2 | 37.2 | 35.1 | 35.35 | 40 | 31,75,800 | 60,000 |
16-Feb-2026 | 35.55 | 38 | 35 | 37.7 | 49 | 37,75,300 | 50,000 |
17-Feb-2026 | 37.95 | 38 | 37.5 | 37.5 | 5 | 3,78,100 | 6,000 |
18-Feb-2026 | 37.25 | 37.25 | 36.65 | 36.65 | 3 | 2,21,200 | 6,000 |
19-Feb-2026 | 36.55 | 37 | 36.5 | 36.55 | 8 | 5,88,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
