Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 12.75 | 13.55 | 12.75 | 13.45 | 6 | 5,54,400 | 30,000 |
25-Aug-2025 | 13.5 | 14.1 | 13.5 | 14.1 | 6 | 5,02,800 | 36,000 |
26-Aug-2025 | 14.7 | 14.8 | 14.35 | 14.8 | 14 | 12,39,000 | 60,000 |
28-Aug-2025 | 14.7 | 15 | 14.5 | 15 | 5 | 4,41,000 | 24,000 |
29-Aug-2025 | 15.1 | 15.1 | 15 | 15 | 2 | 1,80,600 | 6,000 |
01-Sep-2025 | 14.4 | 15 | 14.4 | 15 | 2 | 1,76,400 | 6,000 |
03-Sep-2025 | 15 | 15 | 14.35 | 14.35 | 5 | 5,23,200 | 30,000 |
04-Sep-2025 | 14.2 | 14.6 | 14.2 | 14.6 | 4 | 3,45,300 | 18,000 |
05-Sep-2025 | 14.45 | 14.45 | 14.3 | 14.3 | 4 | 3,45,900 | 18,000 |
08-Sep-2025 | 13.8 | 14 | 13.8 | 13.85 | 6 | 5,00,100 | 30,000 |
09-Sep-2025 | 13.7 | 14 | 13.3 | 13.6 | 8 | 9,01,200 | 48,000 |
10-Sep-2025 | 13.3 | 13.3 | 13.2 | 13.25 | 4 | 3,18,600 | 24,000 |
11-Sep-2025 | 13.25 | 13.25 | 13.05 | 13.05 | 2 | 1,57,800 | 12,000 |
12-Sep-2025 | 13.5 | 13.5 | 13 | 13 | 3 | 2,37,000 | 6,000 |
15-Sep-2025 | 13 | 13.4 | 13 | 13.4 | 4 | 3,16,800 | 24,000 |
16-Sep-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 80,400 | 6,000 |
17-Sep-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | 1,63,800 | 12,000 |
18-Sep-2025 | 13.65 | 13.65 | 13.5 | 13.5 | 6 | 4,89,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.