Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 38 | 38 | 37.86 | 37.86 | 12 | 7,19,520 | 19,000 |
05-Mar-2026 | 36.01 | 36.01 | 35.97 | 35.97 | 6 | 3,59,920 | 10,000 |
06-Mar-2026 | 34.18 | 35.1 | 34.18 | 35 | 5 | 1,72,660 | 5,000 |
09-Mar-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
10-Mar-2026 | 33.3 | 35.96 | 33.25 | 35.96 | 3 | 1,02,510 | 3,000 |
11-Mar-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 3 | 2,41,500 | 7,000 |
12-Mar-2026 | 32.78 | 32.8 | 32.78 | 32.8 | 2 | 65,580 | 2,000 |
13-Mar-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 4,36,800 | 14,000 |
17-Mar-2026 | 32.75 | 32.75 | 32.75 | 32.75 | 2 | 65,500 | 2,000 |
18-Mar-2026 | 31.31 | 31.99 | 31.12 | 31.12 | 10 | 3,14,340 | 10,000 |
19-Mar-2026 | 29.6 | 29.6 | 29.57 | 29.57 | 4 | 1,18,310 | 4,000 |
20-Mar-2026 | 28.11 | 28.99 | 28.1 | 28.1 | 11 | 3,40,060 | 12,000 |
23-Mar-2026 | 26.7 | 27 | 26.7 | 27 | 3 | 80,400 | 3,000 |
24-Mar-2026 | 28 | 28.35 | 26.01 | 28.35 | 16 | 22,12,090 | 81,000 |
25-Mar-2026 | 27.5 | 28.5 | 27.15 | 28.39 | 9 | 12,62,200 | 45,000 |
27-Mar-2026 | 27.5 | 28 | 26.98 | 27.05 | 12 | 7,88,040 | 29,000 |
30-Mar-2026 | 27 | 27 | 26.05 | 26.12 | 4 | 3,92,500 | 15,000 |
01-Apr-2026 | 26.3 | 27.42 | 26.3 | 27.42 | 2 | 53,720 | 2,000 |
02-Apr-2026 | 28.79 | 28.79 | 28.79 | 28.79 | 2 | 57,580 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
