Jhaveri Credits

Jhaveri Credits & Capital Ltd Historical Data

NSEBSE

₹184.75

(1.82%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	193	201.5	185.1	185.25	40	6,50,926	3,216
21-Jan-2026	196	198.9	175	181	102	12,60,915	4,956
22-Jan-2026	194	194.2	183	189.45	59	4,18,474	1,511
23-Jan-2026	198	198	190	190.45	30	2,03,784	820
27-Jan-2026	190.45	197.4	190	194.25	23	1,06,790	536
28-Jan-2026	201.55	201.55	172.3	175.75	126	21,55,851	9,461
29-Jan-2026	194.5	194.5	171.95	173.75	80	6,77,594	3,365
30-Jan-2026	173.8	180	165.95	172.15	80	7,64,698	2,904
01-Feb-2026	161	178	161	174.6	40	4,04,173	1,823
02-Feb-2026	174	177	162	168.85	58	3,11,724	1,173
03-Feb-2026	174	194.9	164	172.35	83	6,64,349	3,188
04-Feb-2026	169.55	177	169	169.05	9	1,12,536	630
05-Feb-2026	176.6	176.6	166	172.8	28	81,915	407
06-Feb-2026	170	184.65	170	183.45	40	2,89,780	1,520
09-Feb-2026	212	212	182.15	182.35	52	4,00,424	1,445
10-Feb-2026	199.4	199.4	188	190.95	32	1,85,519	824
11-Feb-2026	182.05	185.85	176.7	183.7	62	1,79,215	876
12-Feb-2026	188	189	181.4	188.55	50	3,37,245	971
13-Feb-2026	191.6	191.6	182	184.85	41	1,52,158	489
16-Feb-2026	184.9	193.85	180	180	37	2,61,809	1,231
17-Feb-2026	180	183	180	180.9	8	28,278	157
18-Feb-2026	180.1	188.95	172.8	181.45	50	3,36,281	1,120

Jhaveri Credits: Related NEWS

No Record Found

Invest wise with Expert advice