JHS Svend.Retail

JHS Svendgaard Retail Ventures Ltd Historical Data

NSEBSE

₹26.73

(3.52%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	24.2	24.2	23.21	23.58	41	35,025.08	879
13-Jan-2026	25.25	25.25	23.35	24.35	38	76,936	1,582
14-Jan-2026	24	24.55	23.5	24.35	68	6,64,142.04	26,103
16-Jan-2026	24.35	25.19	23.75	24.56	31	42,002.8	1,569
19-Jan-2026	24.9	24.97	23.49	24.22	50	2,23,076.67	8,083
20-Jan-2026	24.66	24.84	23.31	24.35	86	6,35,178.39	22,148
21-Jan-2026	24.31	24.96	24.31	24.35	63	3,28,339.85	13,427
22-Jan-2026	25.19	26.3	24.55	26.01	95	5,26,462.79	20,149
23-Jan-2026	26.01	27.36	24.6	26.3	208	1,95,491.37	5,904
27-Jan-2026	25.5	26	23.52	24.79	118	1,92,023.84	5,263
28-Jan-2026	25.02	26.1	25.02	25.99	88	5,27,523.54	19,528
29-Jan-2026	25.99	26.23	25.25	25.97	59	2,57,054.72	8,330
30-Jan-2026	25.51	26.71	25.5	25.57	36	3,42,151.93	13,210
01-Feb-2026	25.5	25.5	25.5	25.5	1	4,845	190
02-Feb-2026	25.5	25.5	24.01	24.3	26	11,050.31	394
03-Feb-2026	26	26	24.16	24.49	27	13,201.29	367
04-Feb-2026	26	26	24.22	24.79	62	26,715.1	644
05-Feb-2026	24.01	25.68	24.01	24.92	28	17,707.6	566
06-Feb-2026	25.03	26.5	25	25.19	32	42,116.41	1,624
09-Feb-2026	27.3	27.3	25.19	26.78	62	1,22,481.04	3,634
10-Feb-2026	26.73	26.73	25.82	25.82	26	25,671.3	954

JHS Svend.Retail: Related NEWS

No Record Found

Invest wise with Expert advice