Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 37.7 | 38 | 35.7 | 36.34 | 79 | 1,78,123.33 | 4,469 |
27-Mar-2025 | 37.32 | 37.5 | 35.34 | 36.01 | 42 | 1,37,129.35 | 3,369 |
28-Mar-2025 | 35.08 | 37.24 | 33.11 | 34.05 | 93 | 2,08,445.24 | 4,767 |
01-Apr-2025 | 31.5 | 37.45 | 31.5 | 36.88 | 54 | 33,741.72 | 487 |
02-Apr-2025 | 39 | 39 | 34.88 | 35.31 | 103 | 1,49,862.28 | 2,766 |
03-Apr-2025 | 36.51 | 38.8 | 36.4 | 38.7 | 75 | 92,584.6 | 2,266 |
04-Apr-2025 | 41.35 | 41.35 | 36.69 | 39.51 | 174 | 21,40,191.87 | 34,711 |
07-Apr-2025 | 38.99 | 38.99 | 34.33 | 35.11 | 97 | 7,81,134.85 | 20,743 |
08-Apr-2025 | 37.44 | 41.2 | 36 | 36.85 | 144 | 7,00,707.18 | 13,493 |
09-Apr-2025 | 37.78 | 39.67 | 35.44 | 36.03 | 142 | 3,78,673.83 | 6,212 |
11-Apr-2025 | 38.99 | 38.99 | 36 | 36.03 | 12 | 6,391.48 | 94 |
15-Apr-2025 | 36.02 | 38.74 | 36.02 | 37.09 | 74 | 1,21,634.63 | 2,099 |
16-Apr-2025 | 37.5 | 38.79 | 36 | 36.71 | 105 | 1,71,952.62 | 518 |
17-Apr-2025 | 37 | 37.5 | 34.8 | 36.27 | 324 | 9,08,861.04 | 13,677 |
21-Apr-2025 | 40 | 41.4 | 37.5 | 38.19 | 166 | 8,08,251.38 | 6,900 |
22-Apr-2025 | 39.78 | 39.78 | 35.6 | 36.34 | 276 | 6,23,616.48 | 10,985 |
23-Apr-2025 | 36.37 | 37.94 | 36.1 | 36.96 | 59 | 1,17,588.21 | 2,127 |
24-Apr-2025 | 36.26 | 38.3 | 35.89 | 37.92 | 115 | 6,33,015.95 | 13,202 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
