Jindal Drilling

Jindal Drilling & Industries Ltd Historical Data

NSEBSE

₹490.4

(3.01%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	543	544.85	520.05	531.8	7,722	7,73,80,207	51,606
13-Jan-2026	536.05	537.5	510.05	520.9	6,241	6,93,19,268.2	57,662
14-Jan-2026	515.3	536.85	515.3	525.45	4,843	4,81,71,020.1	34,173
16-Jan-2026	525.45	528	513.45	515.95	3,385	4,02,19,234.9	41,671
19-Jan-2026	514.05	528.1	509.2	517.1	4,194	4,80,39,996.1	29,795
20-Jan-2026	516	523	499.25	507.15	5,590	6,59,74,900	58,752
21-Jan-2026	502	519.2	497	507.7	6,731	7,32,06,039.85	68,235
22-Jan-2026	509.9	524.95	509.9	521.65	4,158	3,56,64,137.2	29,014
23-Jan-2026	521.6	525.05	503	505.7	2,610	3,70,94,944.85	41,173
27-Jan-2026	507	522.85	502.2	516.3	7,746	6,81,40,633.35	36,072
28-Jan-2026	520	536	517	526.65	7,817	7,03,47,361.45	59,914
29-Jan-2026	499.75	505.95	470.4	475.6	18,808	30,88,38,384.5	2,66,926
30-Jan-2026	475.6	488.35	463.3	480.05	8,916	7,28,95,405.6	64,296
01-Feb-2026	480.05	483	473.55	475.65	2,698	2,69,71,013.25	27,015
02-Feb-2026	475.75	476.7	446.7	456	7,049	7,82,01,899.75	85,670
03-Feb-2026	471	471	451	461.6	5,982	6,79,41,211.2	70,677
04-Feb-2026	461	470.7	458.5	466.3	3,962	4,49,09,811.5	44,532
05-Feb-2026	471.5	490	457.55	487.7	5,703	6,56,45,357.75	61,918
06-Feb-2026	482.45	484.95	471	476.05	2,690	2,35,66,933	25,862
09-Feb-2026	475.35	481.7	473.4	477.35	1,614	1,63,06,874.1	19,006

Jindal Drilling: Related NEWS

No Record Found

Invest wise with Expert advice