Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 939 | 940 | 874.05 | 892.05 | 31,313 | 52,61,47,763.7 | 1,88,516 |
26-Mar-2025 | 886.05 | 899.8 | 848.7 | 856.95 | 23,423 | 35,64,46,551.45 | 1,31,208 |
27-Mar-2025 | 854 | 894.6 | 851.7 | 866.2 | 21,162 | 34,26,48,574.65 | 90,018 |
28-Mar-2025 | 866.2 | 879.2 | 825.3 | 833.65 | 16,799 | 25,21,37,049.8 | 1,18,752 |
01-Apr-2025 | 833.65 | 861 | 831.6 | 852.15 | 14,434 | 19,93,53,545.5 | 64,658 |
02-Apr-2025 | 855 | 893.45 | 833.05 | 876.65 | 16,141 | 21,28,06,334.25 | 60,085 |
03-Apr-2025 | 860 | 887.05 | 851.05 | 857.85 | 11,283 | 12,63,21,410.05 | 44,575 |
04-Apr-2025 | 855 | 856 | 790 | 810.7 | 26,745 | 30,82,53,399.85 | 1,35,505 |
07-Apr-2025 | 673 | 748.8 | 673 | 691.7 | 46,224 | 64,90,24,196.05 | 3,52,925 |
08-Apr-2025 | 730.95 | 756.25 | 699.05 | 707.7 | 22,470 | 29,66,54,468.3 | 92,453 |
09-Apr-2025 | 701 | 707.95 | 655.55 | 663.75 | 28,295 | 36,36,54,492.4 | 2,12,951 |
11-Apr-2025 | 698.8 | 698.8 | 669.9 | 675.85 | 11,027 | 18,97,82,185.25 | 71,943 |
15-Apr-2025 | 680.55 | 739.9 | 680.55 | 732.65 | 19,896 | 31,01,42,519 | 1,56,681 |
16-Apr-2025 | 734 | 780 | 728.9 | 767.3 | 22,638 | 28,33,48,807.3 | 80,477 |
17-Apr-2025 | 767 | 796.15 | 759.1 | 769.65 | 18,422 | 20,48,66,061.25 | 79,614 |
21-Apr-2025 | 780.25 | 801.8 | 766.4 | 796.8 | 15,250 | 18,06,10,698 | 69,780 |
22-Apr-2025 | 800 | 810.9 | 734 | 736.5 | 32,480 | 42,17,93,793 | 2,19,463 |
23-Apr-2025 | 749 | 753.2 | 711.05 | 721.85 | 27,830 | 30,21,42,339.5 | 1,37,424 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
