Jindal Photo

Jindal Photo Ltd Historical Data

NSEBSE

₹1,395.2

(-0.87%)

Feb 11, 2026|01:37:01 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,490	1,490	1,331	1,338.9	10,645	10,25,46,429.5	11,542
13-Jan-2026	1,349.9	1,475	1,349.9	1,431.3	32,160	44,79,12,911.9	15,254
14-Jan-2026	1,419	1,419	1,371.5	1,387.2	3,205	4,13,90,918.1	6,004
16-Jan-2026	1,401.1	1,459.4	1,361	1,377.8	4,142	4,71,28,817.6	5,827
19-Jan-2026	1,350	1,399.9	1,348.7	1,357.8	1,204	1,18,54,540.1	2,983
20-Jan-2026	1,330.1	1,381.7	1,300	1,308.9	1,597	1,08,95,885.2	3,093
21-Jan-2026	1,355	1,355	1,235.8	1,292.6	2,972	2,30,07,514.2	3,468
22-Jan-2026	1,293.7	1,473.7	1,293.7	1,430	14,340	23,64,77,727.6	17,496
23-Jan-2026	1,408.5	1,535	1,408.4	1,506.1	10,565	19,64,85,192.2	28,813
27-Jan-2026	1,499.9	1,499.9	1,440	1,460.6	2,061	1,99,04,386	3,965
28-Jan-2026	1,460	1,490	1,438	1,466.4	2,299	1,86,82,847.4	3,780
29-Jan-2026	1,465	1,465	1,401	1,422.4	1,214	1,00,72,586.2	3,623
30-Jan-2026	1,418	1,463.9	1,380.3	1,396.8	1,354	1,14,76,818.6	2,416
01-Feb-2026	1,398.8	1,428.7	1,356.3	1,374.2	867	55,56,228.5	1,550
02-Feb-2026	1,374	1,374.8	1,333.6	1,361.7	998	78,53,112.1	3,012
03-Feb-2026	1,444.4	1,444.4	1,375.5	1,385.8	744	65,16,872.6	2,083
04-Feb-2026	1,378.9	1,464.1	1,372.7	1,410.1	1,929	1,61,76,462.9	2,445
05-Feb-2026	1,410.1	1,413.8	1,380.2	1,389.8	567	40,66,249.9	1,540
06-Feb-2026	1,391.2	1,414.9	1,374.1	1,385.1	630	36,48,451.7	728
09-Feb-2026	1,385.1	1,420	1,385.1	1,404	680	56,54,214.9	2,226
10-Feb-2026	1,400.5	1,430.2	1,396.7	1,407.4	533	42,40,103	1,398

Jindal Photo: Related NEWS

No Record Found

Invest wise with Expert advice