Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 645 | 661.15 | 629.95 | 643.9 | 562 | 1,10,65,856.3 | 14,455 |
27-Mar-2025 | 645.95 | 654.9 | 634.95 | 648.5 | 1,082 | 86,63,272.1 | 9,859 |
28-Mar-2025 | 650 | 665 | 645 | 645.35 | 557 | 68,29,205.15 | 7,787 |
01-Apr-2025 | 657.85 | 674.95 | 649.6 | 665.65 | 721 | 59,05,308.9 | 4,786 |
02-Apr-2025 | 666 | 689.95 | 666 | 676.9 | 1,072 | 61,31,123.15 | 4,118 |
03-Apr-2025 | 678.1 | 693.15 | 678 | 686.3 | 763 | 48,80,075.5 | 3,417 |
04-Apr-2025 | 688.85 | 696.95 | 685 | 690.05 | 938 | 88,16,618 | 8,467 |
07-Apr-2025 | 610 | 717.7 | 610 | 704.7 | 3,468 | 3,16,93,818.85 | 18,411 |
08-Apr-2025 | 705.05 | 734 | 705.05 | 714.7 | 1,536 | 1,01,63,781.3 | 5,301 |
09-Apr-2025 | 711.15 | 724.25 | 682.85 | 706.55 | 1,137 | 48,41,465.8 | 2,107 |
11-Apr-2025 | 717.15 | 733.95 | 714.3 | 720.35 | 543 | 49,06,602.35 | 4,600 |
15-Apr-2025 | 732.5 | 743.7 | 729.25 | 739.1 | 1,045 | 78,17,737.35 | 6,825 |
16-Apr-2025 | 739.1 | 767.45 | 737.2 | 755.05 | 1,195 | 65,44,408.15 | 4,012 |
17-Apr-2025 | 753.95 | 824 | 737.1 | 800.9 | 6,656 | 6,66,63,618.7 | 14,949 |
21-Apr-2025 | 807 | 845.5 | 807 | 818.9 | 2,907 | 3,14,21,318 | 16,786 |
22-Apr-2025 | 819 | 834.6 | 813.05 | 830.9 | 1,355 | 1,34,28,036.2 | 7,784 |
23-Apr-2025 | 833 | 840 | 825.55 | 830.4 | 1,281 | 1,43,48,367.95 | 10,431 |
24-Apr-2025 | 820.2 | 835.6 | 820.2 | 830.1 | 970 | 65,72,324.35 | 4,794 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
