Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 723.6 | 723.6 | 695.25 | 703.05 | 3,120 | 2,85,88,805.35 | 23,945 |
26-Mar-2025 | 698.9 | 725.4 | 690 | 697.15 | 5,029 | 3,72,12,355.75 | 23,641 |
27-Mar-2025 | 693 | 714.9 | 687.55 | 706.05 | 5,866 | 2,71,56,382.35 | 17,943 |
28-Mar-2025 | 706.05 | 716.9 | 679.1 | 688.35 | 4,013 | 2,88,68,103.3 | 22,073 |
01-Apr-2025 | 687.55 | 717.95 | 686 | 690.35 | 4,702 | 2,50,34,547.35 | 16,493 |
02-Apr-2025 | 691.05 | 710 | 682.45 | 701.2 | 4,028 | 1,84,90,379.45 | 9,843 |
03-Apr-2025 | 692.55 | 713 | 681.1 | 709.15 | 2,625 | 1,56,27,240.1 | 8,562 |
04-Apr-2025 | 717.95 | 717.95 | 667 | 677.1 | 4,494 | 2,42,38,785 | 18,783 |
07-Apr-2025 | 645 | 659.95 | 621.55 | 641.25 | 6,479 | 2,72,49,723.45 | 14,471 |
08-Apr-2025 | 659.95 | 680 | 639.5 | 651.3 | 3,586 | 1,63,53,493.35 | 6,922 |
09-Apr-2025 | 643 | 650.45 | 630 | 635.4 | 2,689 | 98,88,342.6 | 6,053 |
11-Apr-2025 | 640.9 | 668.9 | 640.9 | 652.65 | 6,096 | 2,41,08,261.7 | 17,121 |
15-Apr-2025 | 665.9 | 684 | 662.95 | 673.2 | 3,928 | 1,43,36,802 | 11,769 |
16-Apr-2025 | 673.2 | 694.7 | 665 | 668.2 | 6,471 | 4,71,17,712.05 | 39,455 |
17-Apr-2025 | 668 | 709.6 | 665.8 | 681.5 | 8,898 | 5,35,95,143.4 | 23,515 |
21-Apr-2025 | 691.7 | 691.7 | 678.4 | 685 | 2,953 | 2,11,99,271.05 | 9,842 |
22-Apr-2025 | 683 | 690.5 | 669.7 | 673.15 | 4,560 | 3,87,89,307.55 | 32,427 |
23-Apr-2025 | 675.4 | 683.95 | 657 | 666.45 | 5,913 | 2,73,02,634 | 17,221 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
