JINDALPOLY Historical Share Price Data

Jindal Poly Films Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	527.75	536.2	511.3	518.1	9088	50964876.05	30988	24.90	-9.65
20-Mar-2024	515.25	519.35	503	508.8	5063	23692215.65	15274	16.35	-6.45
21-Mar-2024	507.55	538	495.3	515.85	18100	132281256.05	48338	42.70	8.30
22-Mar-2024	517	524	501.1	505.45	8847	47468747.5	41793	22.90	-11.55
26-Mar-2024	505	506.25	483.8	485.6	12192	77099704.5	91136	22.45	-19.40
27-Mar-2024	487	488.9	457	461.15	17400	92788591.3	109276	31.90	-25.85
28-Mar-2024	464.85	473.05	449.2	453.55	8928	60121139.8	70444	23.85	-11.30
01-Apr-2024	459.9	528	458.05	513.1	19581	101854864.15	56894	69.95	53.20
02-Apr-2024	511.1	540	501.4	533	15785	96939368.65	39344	38.60	21.90
03-Apr-2024	527.25	547	517.5	538.55	6117	44563238.8	29864	29.50	11.30
04-Apr-2024	537.55	557.65	521	551.2	9260	54452954	33041	36.65	13.65
05-Apr-2024	554.25	557	538.95	553.2	4525	30647842.8	22480	18.05	-1.05
08-Apr-2024	555.2	556.8	548	549.35	2077	13647386.75	11423	8.80	-5.85
09-Apr-2024	550	552	530.7	543.45	4825	28907544.2	13425	21.30	-6.55
10-Apr-2024	548.75	550	526.55	545.6	7019	36968013.25	20636	23.45	-3.15
12-Apr-2024	538.1	549.9	536.75	540.4	3223	17349303.2	12748	13.15	2.30
15-Apr-2024	533	536	517.5	520.3	4171	15294641.2	29116	18.50	-12.70
16-Apr-2024	520.3	563.8	519.6	552.85	18010	115070730.85	38476	44.20	32.55
18-Apr-2024	552.85	562	532.95	539.25	6757	36367720.55	20499	29.05	-13.60
19-Apr-2024	539.95	540.05	524.85	531.1	4827	26019264.75	15836	15.20	-8.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.