Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹748.7

(0.46%)

Feb 5, 2025|03:42:31 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	885.05	890	804.6	821	3,120	2,03,65,977	12,144
07-Jan-2025	828.3	846.5	824	834.15	1,723	94,72,325.65	4,003
08-Jan-2025	838.5	840.1	812.7	817.85	2,073	1,05,15,080.15	5,284
09-Jan-2025	822.2	828.45	795	800.45	2,296	1,14,85,378.6	6,989
10-Jan-2025	800	821.45	775	779.1	1,940	71,83,613.25	4,581
13-Jan-2025	784.9	785.95	741.05	747.6	2,430	1,23,57,700	7,108
14-Jan-2025	749	774.85	738.95	770.35	2,451	76,33,815.05	3,326
15-Jan-2025	778.95	787.95	762.8	772.85	1,307	65,74,020.2	4,679
16-Jan-2025	779	807.25	774.8	782.5	2,192	91,29,095.1	4,970
17-Jan-2025	786.6	792.45	777.95	781.65	735	39,72,310.85	2,215
20-Jan-2025	784.9	801	770.05	791.65	1,121	42,48,173.6	2,037
21-Jan-2025	809	809	760.15	768.35	1,176	48,20,462.7	2,281
22-Jan-2025	769.05	784.7	751.65	768.65	1,375	53,27,316.6	2,331
23-Jan-2025	772.7	790	761	783.85	1,018	44,04,345.55	2,672
24-Jan-2025	789	790	755.1	764.55	1,518	79,12,235.9	5,348
27-Jan-2025	767.85	767.9	711.8	723.25	1,662	72,17,446.55	4,700
28-Jan-2025	725	732.6	702.05	718.15	1,651	56,06,048.75	3,484
29-Jan-2025	721.9	745.4	718.55	744	1,167	37,77,762.35	1,892
30-Jan-2025	747.9	758.75	740.05	745	1,072	26,92,168.45	1,470
31-Jan-2025	748.9	763	739	749.75	817	33,95,767.95	2,163
01-Feb-2025	749.75	773.2	742.05	744.05	816	31,53,617.3	2,423
03-Feb-2025	731.2	751.95	730.1	743.05	952	32,26,695	2,212
04-Feb-2025	750	755	740	745.25	919	36,38,575.4	2,490

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice