Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 1,047.9 | 1,047.9 | 960 | 981.1 | 4,176 | 3,33,00,914.75 | 14,231 |
27-NOV-2024 | 972 | 1,014.6 | 952.3 | 963.15 | 4,248 | 3,33,77,561.45 | 12,788 |
28-NOV-2024 | 975 | 978.8 | 910 | 920.05 | 5,157 | 3,97,12,215.85 | 19,980 |
29-NOV-2024 | 929.9 | 939.2 | 902.3 | 911.75 | 3,997 | 2,42,49,980.55 | 12,314 |
02-DEC-2024 | 914.9 | 951.3 | 900.35 | 933.55 | 3,759 | 3,23,98,335.1 | 13,750 |
03-DEC-2024 | 946.9 | 946.9 | 912.35 | 929.95 | 1,753 | 1,37,58,259.25 | 7,968 |
04-DEC-2024 | 929.55 | 984.7 | 929.55 | 939.1 | 4,971 | 4,48,36,348.5 | 13,584 |
05-DEC-2024 | 946 | 958.05 | 922 | 924.75 | 2,487 | 2,10,31,761.05 | 10,527 |
06-DEC-2024 | 924.75 | 944.85 | 920 | 933.7 | 1,765 | 1,16,52,942.1 | 4,941 |
09-DEC-2024 | 934.95 | 944.9 | 903.25 | 911.25 | 3,100 | 1,57,24,438.4 | 10,006 |
10-DEC-2024 | 908 | 965.5 | 908 | 935.65 | 5,866 | 5,27,81,167.4 | 16,619 |
11-DEC-2024 | 940.35 | 959.7 | 925.1 | 935.5 | 2,743 | 2,07,18,814.75 | 8,381 |
12-DEC-2024 | 944.85 | 949.4 | 916 | 918.35 | 1,840 | 1,17,10,933.1 | 6,667 |
13-DEC-2024 | 921.9 | 922.05 | 891.75 | 910.55 | 2,832 | 2,45,12,490.6 | 10,789 |
16-DEC-2024 | 911 | 979 | 911 | 943 | 6,260 | 5,25,14,301.4 | 16,752 |
17-DEC-2024 | 950 | 991.85 | 943.05 | 969.1 | 6,586 | 7,38,39,607.65 | 23,385 |
18-DEC-2024 | 968.65 | 968.65 | 947.55 | 958.95 | 1,933 | 1,94,35,498.15 | 11,583 |
19-DEC-2024 | 947.9 | 947.9 | 926.7 | 935.6 | 3,079 | 2,26,99,428.75 | 9,262 |
20-DEC-2024 | 928 | 963 | 907.4 | 915 | 3,545 | 2,57,87,361.55 | 12,464 |
23-DEC-2024 | 915 | 921.05 | 894.05 | 903.4 | 1,983 | 1,08,64,401.75 | 4,160 |
24-DEC-2024 | 904.95 | 928.9 | 895.75 | 917.9 | 2,209 | 1,15,81,117.9 | 3,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
