Jindal Poly Inve

Jindal Poly Investment & Finance Company Ltd Historical Data

NSEBSE

₹625.6

(-0.09%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	744.95	744.95	700	707.35	1,146	33,79,650.45	2,516
12-Feb-2025	686	718	661.5	683.95	1,756	65,94,827.6	5,298
13-Feb-2025	675.05	703	664.85	691.8	1,160	44,16,346.5	3,595
14-Feb-2025	692.6	699.95	654	659.25	930	39,83,922.6	3,594
17-Feb-2025	665	667.95	618.1	628.35	1,978	76,51,977	6,301
18-Feb-2025	630.4	635	611.05	617.65	944	32,07,873.9	3,153
19-Feb-2025	629	645	610.1	635.05	881	41,72,595.85	3,716
20-Feb-2025	639.6	685	630.5	659.05	1,414	72,18,560.3	4,158
21-Feb-2025	664.95	670.95	624	634.45	1,370	66,76,425.9	4,615
24-Feb-2025	633.85	639.9	617.05	630.1	1,008	28,56,668.85	1,951
25-Feb-2025	648	648	623.2	628.25	752	27,04,268.6	2,259
27-Feb-2025	634.95	634.95	605.7	611.2	1,053	68,99,688.95	5,854
28-Feb-2025	609.4	610.35	581	593.8	1,431	71,51,741.05	6,882
03-Mar-2025	599	614.55	554.3	575.4	1,520	69,16,548.4	6,248
04-Mar-2025	570	593.85	565.05	575.1	1,044	40,68,490.8	3,629
05-Mar-2025	575.05	603	575.05	600.1	1,851	87,06,978.1	8,702
06-Mar-2025	600.1	660.25	600.1	634.55	3,811	2,22,98,824.25	13,639
07-Mar-2025	639.5	646.8	630.05	633.5	1,299	71,34,535.5	6,034
10-Mar-2025	630.05	644.85	625	625.3	725	40,91,739.05	4,371
11-Mar-2025	625	631.25	604.35	625.65	577	60,03,356	7,253
12-Mar-2025	622.35	633.7	622.35	626.15	636	38,50,366.9	3,408

Jindal Poly Inve: Related NEWS

No Record Found

Invest wise with Expert advice