iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Option Chain

914.75
(0.92%)
Apr 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--760₹2.175%00%
--780₹0.60%10,0000%
19,375-26.19%₹158.25-4.09%800₹0.050%1,01,2500%
6250%₹109.950%820₹0.050%28,7500%
15,625-32.43%₹120.2-6.82%840₹0.050%1,73,7500%
8,7500%₹110.55-0.04%860₹0.050%1,96,2500%
14,3750%₹94.950%880₹0.05-50%1,32,5000%
71,875-9.44%₹61-12.98%900₹0.050%2,67,500-3.82%
1,34,375-17.30%₹39.3-17.78%920₹0.050%1,76,250-23.36%
1,43,125-44.55%₹20.5-31.09%940₹0.05-75%2,15,625-39.79%
2,23,7501.70%₹0.05-99.5%960₹0.05-98.03%2,78,125-12.74%
2,85,625-34.33%₹0.1-96.66%980₹15.915.21%2,00,000-22.14%
3,71,875-34.25%₹0.05-88.88%1,000₹36.722.74%1,73,125-30.75%
1,43,750-17.26%₹0.15-25%1,020₹6020.24%38,750-3.12%
1,87,500-19.35%₹0.05-75%1,040₹89.1528.64%29,375-7.84%
1,30,000-14.40%₹0.05-50%1,060₹103.321.67%23,125-9.75%
1,05,6250%₹0.05-66.66%1,080₹147.70%6,2500%
2,61,250-22.30%₹0.10%1,100₹14712.85%16,250-59.37%
38,7500%₹0.050%1,120₹168.3538.21%625-50%
1,07,5000%₹0.05-50%1,140--
48,1250%₹0.05-50%1,160₹209.934.12%1,2500%
25,0000%₹0.050%1,200--

Jindal Steel: Related NEWS

JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block
31 Mar 2025|12:06 PM

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra
19 Nov 2024|09:57 AM

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

Read More
Jindal Group to Boost Cement Production
22 Oct 2024|01:36 PM

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth
25 Jul 2024|11:35 AM

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.