Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.3 | 70.11 | 67.92 | 68.95 | 4,080 | 5,26,31,667.21 | 2,14,584 |
11-Apr-2025 | 70.1 | 70.8 | 67 | 67.53 | 3,776 | 5,47,52,183.43 | 3,20,309 |
15-Apr-2025 | 68.99 | 70.81 | 68.47 | 69.79 | 13,056 | 7,90,39,422.1 | 3,06,941 |
16-Apr-2025 | 70.14 | 70.89 | 68.51 | 68.85 | 8,717 | 3,20,62,355.88 | 1,48,596 |
17-Apr-2025 | 68.8 | 70.05 | 67.8 | 68.14 | 10,788 | 4,40,79,897.38 | 1,63,574 |
21-Apr-2025 | 68.28 | 70.82 | 67.73 | 69.85 | 16,302 | 6,39,01,114.63 | 3,56,477 |
22-Apr-2025 | 70.29 | 71.55 | 67.1 | 67.49 | 10,194 | 8,11,47,585.39 | 4,36,891 |
23-Apr-2025 | 68.11 | 69.89 | 66.26 | 69.29 | 10,982 | 5,93,76,726.93 | 2,09,953 |
24-Apr-2025 | 69.29 | 70.44 | 69 | 69.41 | 6,808 | 4,87,34,844.63 | 2,13,580 |
25-Apr-2025 | 69.45 | 69.95 | 65.3 | 66.19 | 10,238 | 3,11,60,559.44 | 1,45,468 |
28-Apr-2025 | 66.16 | 68.2 | 66.15 | 67.27 | 5,113 | 4,11,06,189.19 | 2,53,702 |
29-Apr-2025 | 67.5 | 68.6 | 66.5 | 67.42 | 4,408 | 3,40,18,147.55 | 1,67,721 |
30-Apr-2025 | 67.4 | 67.4 | 65.5 | 66.35 | 5,466 | 4,03,53,215.17 | 2,24,305 |
02-May-2025 | 67.5 | 67.5 | 65 | 65.64 | 4,607 | 1,89,16,265.56 | 72,110 |
05-May-2025 | 65.86 | 66 | 62.66 | 63.77 | 7,505 | 4,11,20,234.65 | 2,94,609 |
06-May-2025 | 63.77 | 64.51 | 62.37 | 63.1 | 5,630 | 1,82,35,904.37 | 68,522 |
07-May-2025 | 62.62 | 63.5 | 59.4 | 60.48 | 8,639 | 4,80,93,871.91 | 2,91,655 |
08-May-2025 | 60.48 | 70.24 | 60.45 | 64.12 | 60,414 | 45,68,83,892.78 | 5,34,330 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
