Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 6 | 6.6 | 6 | 6.3 | 26 | 10,47,000 | 1,50,000 |
26-Mar-2025 | 6.3 | 6.6 | 6.15 | 6.6 | 14 | 6,18,000 | 84,000 |
27-Mar-2025 | 6.3 | 6.9 | 6.3 | 6.9 | 14 | 6,51,000 | 90,000 |
28-Mar-2025 | 7.2 | 7.2 | 7 | 7 | 13 | 5,58,000 | 66,000 |
01-Apr-2025 | 7 | 7.35 | 7 | 7.35 | 4 | 1,71,900 | 24,000 |
02-Apr-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1 | 46,200 | 6,000 |
07-Apr-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 5 | 2,35,500 | 30,000 |
08-Apr-2025 | 8 | 8 | 8 | 8 | 2 | 96,000 | 12,000 |
23-Apr-2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 48,900 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
