Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 467.9 | 470 | 444 | 451 | 50 | 4,28,766 | 558 |
27-NOV-2024 | 442 | 468.8 | 442 | 450.5 | 22 | 2,36,755 | 508 |
28-NOV-2024 | 450.5 | 459.95 | 450 | 454.4 | 23 | 1,31,845 | 234 |
29-NOV-2024 | 454.5 | 460.5 | 447 | 457.2 | 20 | 56,973 | 121 |
02-DEC-2024 | 457.2 | 470 | 456 | 458.25 | 31 | 1,78,643 | 327 |
03-DEC-2024 | 460 | 460 | 450 | 450.2 | 30 | 4,87,391 | 1,001 |
04-DEC-2024 | 468 | 468 | 447.2 | 452.7 | 27 | 2,18,965 | 373 |
05-DEC-2024 | 452.7 | 468.05 | 451 | 455.5 | 42 | 5,39,754 | 865 |
06-DEC-2024 | 455.5 | 460 | 440 | 447.6 | 34 | 1,96,371 | 378 |
09-DEC-2024 | 455 | 482 | 450.2 | 465 | 87 | 8,95,049 | 1,513 |
10-DEC-2024 | 465 | 465 | 455.05 | 457.25 | 17 | 1,36,185 | 197 |
11-DEC-2024 | 457.25 | 476.8 | 450.55 | 455.65 | 44 | 9,83,304 | 1,806 |
12-DEC-2024 | 460 | 479.65 | 455.1 | 456.4 | 41 | 3,47,885 | 496 |
13-DEC-2024 | 479.95 | 479.95 | 450.1 | 453.55 | 28 | 2,81,507 | 467 |
16-DEC-2024 | 453.55 | 466.85 | 449.1 | 459.05 | 44 | 9,61,430 | 1,842 |
17-DEC-2024 | 459.95 | 474 | 452.35 | 453.85 | 37 | 14,19,684 | 2,963 |
18-DEC-2024 | 461 | 461 | 450.05 | 453.9 | 21 | 2,93,398 | 595 |
19-DEC-2024 | 453.8 | 453.8 | 448 | 448.05 | 15 | 2,35,987 | 490 |
20-DEC-2024 | 452 | 459.9 | 450.05 | 450.05 | 19 | 3,26,216 | 676 |
23-DEC-2024 | 474 | 474 | 445 | 451.9 | 16 | 1,00,729 | 213 |
24-DEC-2024 | 456 | 457 | 440.2 | 444 | 44 | 3,02,997 | 530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
