Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 358.8 | 375 | 340.25 | 345.3 | 23 | 1,38,771 | 374 |
13-Jan-2026 | 345.3 | 394 | 345.3 | 387.95 | 41 | 4,46,036 | 827 |
14-Jan-2026 | 390 | 390 | 360.3 | 374.25 | 12 | 11,129 | 17 |
16-Jan-2026 | 404 | 404 | 384.5 | 384.5 | 10 | 15,408 | 22 |
19-Jan-2026 | 356.1 | 395 | 356.1 | 383.55 | 45 | 1,29,591 | 64 |
20-Jan-2026 | 380 | 390 | 362.25 | 378.1 | 20 | 95,957 | 149 |
21-Jan-2026 | 363.15 | 388.95 | 349.6 | 354 | 79 | 8,60,810 | 1,110 |
22-Jan-2026 | 348.05 | 370 | 348.05 | 356.05 | 18 | 41,680 | 88 |
23-Jan-2026 | 369.75 | 369.75 | 350 | 360 | 7 | 30,473 | 86 |
27-Jan-2026 | 360 | 360 | 339 | 345.6 | 48 | 3,95,050 | 563 |
28-Jan-2026 | 367.9 | 367.9 | 359 | 360.55 | 18 | 57,199 | 158 |
29-Jan-2026 | 369.95 | 369.95 | 364.95 | 368 | 4 | 40,386 | 110 |
30-Jan-2026 | 357 | 357 | 330 | 354 | 99 | 6,95,000 | 1,240 |
01-Feb-2026 | 355 | 355 | 352 | 354 | 5 | 9,203 | 26 |
02-Feb-2026 | 354 | 354.7 | 340 | 349.3 | 22 | 27,597 | 61 |
03-Feb-2026 | 351.1 | 365 | 351.05 | 354.05 | 24 | 98,937 | 238 |
04-Feb-2026 | 369.9 | 369.95 | 345 | 362 | 24 | 31,189 | 81 |
05-Feb-2026 | 350 | 350 | 331 | 335 | 98 | 8,64,455 | 2,318 |
06-Feb-2026 | 336.65 | 344.85 | 332.05 | 332.15 | 47 | 4,98,418 | 1,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
