Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 225 | 225.93 | 216.57 | 223.45 | 3,680 | 1,55,26,321.01 | 33,604 |
13-Jan-2026 | 224 | 229.8 | 220 | 221.93 | 4,274 | 1,60,71,742.37 | 38,446 |
14-Jan-2026 | 222.8 | 223.5 | 218.71 | 219.92 | 3,023 | 99,76,670.19 | 24,872 |
16-Jan-2026 | 219.95 | 222.94 | 216.98 | 217.68 | 1,144 | 99,95,803.86 | 24,373 |
19-Jan-2026 | 217 | 217 | 213.01 | 214.1 | 5,420 | 2,60,29,054.37 | 31,548 |
20-Jan-2026 | 212.95 | 213.6 | 207.5 | 208.85 | 2,446 | 1,48,20,639.33 | 32,878 |
21-Jan-2026 | 208 | 214.21 | 201.35 | 203.78 | 3,044 | 1,81,58,445.38 | 35,567 |
22-Jan-2026 | 205.8 | 233.48 | 205.8 | 215.35 | 38,848 | 53,40,12,475.4 | 3,21,806 |
23-Jan-2026 | 218 | 218.57 | 211.5 | 214.84 | 3,659 | 2,87,53,540.14 | 38,388 |
27-Jan-2026 | 217.63 | 231 | 201.77 | 204.29 | 12,784 | 12,35,08,462.49 | 2,77,928 |
28-Jan-2026 | 203 | 210.72 | 200.92 | 208.58 | 4,458 | 4,60,05,430.84 | 94,884 |
29-Jan-2026 | 207.45 | 216.78 | 202.55 | 214.08 | 4,363 | 3,57,16,091.88 | 88,926 |
30-Jan-2026 | 213 | 231.24 | 206.3 | 228.31 | 7,766 | 6,71,06,459.51 | 1,53,419 |
01-Feb-2026 | 230 | 234.26 | 213.35 | 217.12 | 4,270 | 3,39,17,454.24 | 60,706 |
02-Feb-2026 | 218.86 | 223.46 | 209.4 | 220.44 | 3,297 | 2,06,80,741.24 | 38,128 |
03-Feb-2026 | 237 | 237 | 220.88 | 227.17 | 3,826 | 2,91,28,564.85 | 63,478 |
04-Feb-2026 | 229 | 246.33 | 223.22 | 240.4 | 6,773 | 9,50,55,946.19 | 1,35,334 |
05-Feb-2026 | 240 | 241.39 | 231.62 | 238.75 | 2,966 | 2,84,63,122.87 | 48,003 |
06-Feb-2026 | 237 | 244.5 | 227.89 | 239.74 | 6,322 | 4,99,39,450.14 | 98,458 |
JNK India clarified that the transaction qualifies as a related-party deal but has been finalised on an arm’s-length basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
