Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 403.45 | 405 | 376.95 | 376.95 | 2,642 | 5,27,73,504 | 85,884 |
26-Mar-2025 | 382.5 | 382.5 | 358.1 | 358.1 | 1,144 | 1,39,13,465.55 | 28,944 |
27-Mar-2025 | 341.1 | 350 | 340.2 | 340.2 | 2,516 | 3,77,27,287.65 | 82,324 |
28-Mar-2025 | 349 | 357.2 | 341.1 | 343 | 2,269 | 3,51,80,808.75 | 55,307 |
01-Apr-2025 | 330 | 360 | 330 | 354.4 | 3,258 | 1,93,12,653.15 | 27,158 |
02-Apr-2025 | 355 | 357.55 | 339 | 344.7 | 1,553 | 1,19,90,749.4 | 17,507 |
03-Apr-2025 | 338 | 354.7 | 338 | 352.7 | 980 | 56,12,753.2 | 7,248 |
04-Apr-2025 | 353 | 353 | 337.15 | 342.1 | 1,806 | 1,53,39,991.35 | 34,667 |
07-Apr-2025 | 325 | 334 | 325 | 326.45 | 1,053 | 1,85,69,812.1 | 50,129 |
08-Apr-2025 | 330 | 342.7 | 326 | 333.25 | 1,369 | 46,69,017.1 | 6,942 |
09-Apr-2025 | 322.1 | 331.2 | 316.6 | 319.1 | 1,302 | 62,50,421.35 | 13,347 |
11-Apr-2025 | 333 | 334.95 | 320.95 | 328.7 | 1,251 | 67,54,480.1 | 12,322 |
15-Apr-2025 | 338 | 345 | 327 | 328.85 | 1,700 | 1,38,14,737 | 31,501 |
16-Apr-2025 | 333 | 345.25 | 331.2 | 345.25 | 1,087 | 1,56,57,444.15 | 27,440 |
17-Apr-2025 | 353 | 362.5 | 352.35 | 362.5 | 513 | 1,35,50,878.05 | 18,757 |
21-Apr-2025 | 376.7 | 380.6 | 367.5 | 380.6 | 992 | 2,12,60,459.25 | 28,599 |
22-Apr-2025 | 393.4 | 399.6 | 382 | 399.6 | 620 | 2,02,17,663.25 | 24,811 |
23-Apr-2025 | 419.55 | 419.55 | 383.75 | 398.15 | 4,585 | 7,30,72,002.6 | 85,867 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
