Jocil

Jocil Ltd Historical Data

NSEBSE

₹156.16

(-0.71%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	164.3	164.3	156.2	159.74	227	5,53,429.91	1,561
20-Aug-2025	161.86	162.96	158.41	160.14	66	1,11,968.07	413
21-Aug-2025	160.74	164.78	160.41	163.68	122	5,18,218.78	1,730
22-Aug-2025	163.64	163.64	159.1	161.37	83	1,64,409.19	624
25-Aug-2025	164.8	164.8	158	160.32	215	9,27,702.3	3,818
26-Aug-2025	161.71	163.01	159	160.75	148	3,43,852.94	1,385
28-Aug-2025	157.51	162.8	157.51	161.55	91	2,70,645.95	1,416
29-Aug-2025	162	162.8	161	162.42	50	1,31,116.08	630
01-Sep-2025	162.51	165	160	164.44	124	3,78,931.01	1,272
02-Sep-2025	167.95	167.95	160.01	162.54	89	1,66,770.01	549
03-Sep-2025	166	166	160.21	161.8	151	2,53,362.6	756
04-Sep-2025	165.85	165.85	160.02	160.76	102	86,710.58	200
05-Sep-2025	163.99	165.9	160	164.02	119	3,65,647.15	1,413
08-Sep-2025	164	164.7	160.57	164.69	66	3,12,246.5	1,319
09-Sep-2025	164.39	164.7	159.1	160.87	94	5,00,844.35	2,150
10-Sep-2025	162	165	159	160.68	103	9,64,454.54	2,481
11-Sep-2025	163.5	164.49	159.26	161.91	163	10,72,656.48	2,927
12-Sep-2025	160	161	158.9	160.32	51	2,26,298.87	891
15-Sep-2025	159	164.35	152.35	157.94	362	19,98,942.92	5,725
16-Sep-2025	161	161	157.25	157.27	76	7,44,982.81	4,122
17-Sep-2025	161.2	161.2	155.5	156.16	119	7,33,167.01	3,976

Jocil: Related NEWS

No Record Found

Invest wise with Expert advice