Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 4,493 | 4,625 | 4,366.5 | 4,398.2 | 812 | 4,59,52,432 | 6,249 |
22-Aug-2025 | 4,441.95 | 4,441.95 | 4,375 | 4,394.9 | 168 | 92,98,426 | 1,810 |
25-Aug-2025 | 4,438 | 4,687.7 | 4,380 | 4,587.2 | 1,179 | 6,66,24,594 | 5,461 |
26-Aug-2025 | 4,600 | 4,600 | 4,451.05 | 4,498.2 | 593 | 1,67,92,077 | 1,365 |
28-Aug-2025 | 4,425.05 | 4,589.95 | 4,420 | 4,459.25 | 446 | 1,04,97,799 | 1,001 |
29-Aug-2025 | 4,465.15 | 4,499.95 | 4,332 | 4,345.1 | 286 | 71,18,614 | 1,108 |
01-Sep-2025 | 4,388.55 | 4,498 | 4,321 | 4,421.3 | 462 | 1,19,77,231 | 910 |
02-Sep-2025 | 4,372.05 | 4,524 | 4,371 | 4,395.65 | 396 | 86,35,215 | 1,204 |
03-Sep-2025 | 4,375.05 | 4,560 | 4,375.05 | 4,444.75 | 517 | 2,20,56,293 | 1,839 |
04-Sep-2025 | 4,518.95 | 4,518.95 | 4,380.25 | 4,389.4 | 333 | 55,80,905 | 673 |
05-Sep-2025 | 4,380.35 | 4,494.5 | 4,361 | 4,393.95 | 683 | 2,60,48,579 | 961 |
08-Sep-2025 | 4,448 | 4,448.95 | 4,343 | 4,352.5 | 234 | 82,72,667 | 1,238 |
09-Sep-2025 | 4,400.05 | 4,630 | 4,363.2 | 4,499.3 | 1,304 | 6,39,41,446 | 4,980 |
10-Sep-2025 | 4,500 | 4,575 | 4,450.5 | 4,456.75 | 535 | 1,82,21,227 | 2,196 |
11-Sep-2025 | 4,435 | 4,550 | 4,435 | 4,465.3 | 300 | 88,94,838 | 1,370 |
12-Sep-2025 | 4,465.3 | 4,496 | 4,402.5 | 4,432.3 | 366 | 88,04,254 | 1,273 |
15-Sep-2025 | 4,440.05 | 4,507.95 | 4,350 | 4,380.75 | 580 | 1,71,36,393 | 1,989 |
16-Sep-2025 | 4,448 | 4,658.9 | 4,448 | 4,513.4 | 2,728 | 10,32,34,302 | 6,512 |
17-Sep-2025 | 4,540.55 | 4,669 | 4,493 | 4,602.95 | 1,194 | 6,35,47,456 | 6,820 |
18-Sep-2025 | 4,610 | 5,119.95 | 4,610 | 5,057.55 | 5,155 | 19,79,03,780 | 20,392 |
19-Sep-2025 | 5,089.9 | 5,339 | 5,076.05 | 5,321.55 | 3,942 | 20,48,36,956 | 14,154 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
