Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 5,215 | 5,330 | 5,150 | 5,276.85 | 955 | 3,79,79,172 | 4,613 |
13-Jan-2026 | 5,310 | 5,422.8 | 5,291.05 | 5,333.5 | 934 | 2,89,07,325 | 2,994 |
14-Jan-2026 | 5,361.95 | 5,384.8 | 5,160 | 5,258.7 | 829 | 2,44,30,912 | 2,885 |
16-Jan-2026 | 5,259 | 5,550 | 5,259 | 5,407.05 | 1,095 | 4,20,86,129 | 3,954 |
19-Jan-2026 | 5,446 | 5,446 | 5,250 | 5,294.25 | 590 | 1,75,78,147 | 2,027 |
20-Jan-2026 | 5,253 | 5,305 | 5,025 | 5,054 | 1,208 | 4,12,21,503 | 5,501 |
21-Jan-2026 | 5,054 | 5,118.95 | 4,902 | 4,924.55 | 1,091 | 3,87,90,675 | 5,007 |
22-Jan-2026 | 4,941 | 5,099 | 4,941 | 5,068.75 | 556 | 1,74,96,157 | 2,037 |
23-Jan-2026 | 5,068 | 5,104 | 4,960 | 4,965.95 | 372 | 1,16,95,617 | 1,496 |
27-Jan-2026 | 4,915 | 5,000 | 4,841.05 | 4,865.6 | 800 | 3,17,66,715 | 4,371 |
28-Jan-2026 | 4,865.6 | 4,975 | 4,825.1 | 4,924.65 | 627 | 2,39,26,128 | 2,766 |
29-Jan-2026 | 4,900 | 4,962.95 | 4,891 | 4,904.95 | 414 | 1,30,27,802 | 1,619 |
30-Jan-2026 | 4,880 | 4,904.95 | 4,781 | 4,793.85 | 826 | 3,00,48,621 | 4,412 |
01-Feb-2026 | 4,716 | 4,824.9 | 4,610.1 | 4,676.55 | 741 | 2,31,37,963 | 3,062 |
02-Feb-2026 | 4,659 | 4,750 | 4,616.05 | 4,708.55 | 524 | 1,70,54,413 | 2,602 |
03-Feb-2026 | 4,980 | 5,040 | 4,804 | 4,954.15 | 856 | 3,51,28,894 | 3,584 |
04-Feb-2026 | 4,948 | 5,100 | 4,870.05 | 5,000.65 | 644 | 2,07,99,600 | 2,257 |
05-Feb-2026 | 5,000.65 | 5,002.15 | 4,878.05 | 4,910.7 | 298 | 91,18,789 | 1,360 |
06-Feb-2026 | 4,910.05 | 4,996.75 | 4,851.1 | 4,933.65 | 306 | 74,21,134 | 687 |
Here are some of the stocks that may see significant price movement today: Texmaco Rail, Vedanta, Unichem Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
