JCHAC Historical Share Price Data

Johnson Controls-Hitachi Air Condition. India Ltd Share Price

JCHAC

Johnson Controls-Hitachi Air Condition. India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	1016.75	1027.7	990.05	998.25	2239	20711538.15	11697	37.65	-18.50
20-Mar-2024	1005.55	1012.75	976	978.75	6150	42867916.95	17046	36.75	-26.80
21-Mar-2024	990.7	1020	990.3	993.9	5079	52725791.85	31297	29.70	3.20
22-Mar-2024	1005	1013.85	980	990.55	3346	52613554.7	35416	33.85	-14.45
26-Mar-2024	990.65	1006.95	982	988.1	3950	55544454.45	35014	24.95	-2.55
27-Mar-2024	989	995.85	962	969.7	4723	55878929.5	36897	33.85	-19.30
28-Mar-2024	970.05	994	951.35	954.1	5005	57099385.6	38005	42.65	-15.95
01-Apr-2024	974.1	1042	966.4	1023.5	8243	70046324.25	33262	75.60	49.40
02-Apr-2024	1024	1132.75	1024	1120.4	20616	193968210.75	65678	108.75	96.40
03-Apr-2024	1120.45	1213.5	1120	1197.5	22498	226044529.8	86700	93.50	77.05
04-Apr-2024	1192.05	1223.6	1148.05	1161.4	13046	135106332.75	46494	75.55	-30.65
05-Apr-2024	1156.25	1183.15	1140.05	1146.65	5588	47697891.7	17301	43.10	-9.60
08-Apr-2024	1205	1230	1165	1172.2	15296	194334933.85	69984	65.00	-32.80
09-Apr-2024	1172.2	1220	1172.2	1195.4	8424	77572941.35	34232	47.80	23.20
10-Apr-2024	1196.45	1209.95	1183	1187.55	5454	37536935.2	14472	26.95	-8.90
12-Apr-2024	1192	1192	1162	1167.85	2701	21503845.55	9748	30.00	-24.15
15-Apr-2024	1138	1149.5	1124	1132.7	4410	31434040.45	27760	25.50	-5.30
16-Apr-2024	1132.55	1189.1	1130	1145.65	6429	48647566.65	17172	59.10	13.10
18-Apr-2024	1150.2	1164.1	1125.05	1137.85	3374	29299817.45	12859	39.05	-12.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.