Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 28.29 | 30 | 28.29 | 30 | 5 | 17,829 | 600 |
05-Mar-2026 | 31.49 | 31.49 | 28.6 | 31 | 3 | 21,749 | 700 |
06-Mar-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 14,725 | 500 |
10-Mar-2026 | 28 | 30.92 | 28 | 30.92 | 5 | 47,703 | 1,600 |
12-Mar-2026 | 29.38 | 29.38 | 29.38 | 29.38 | 1 | 2,938 | 100 |
13-Mar-2026 | 27.92 | 27.92 | 27.92 | 27.92 | 3 | 44,672 | 1,600 |
16-Mar-2026 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | 2,653 | 100 |
17-Mar-2026 | 26.5 | 26.5 | 25.25 | 25.25 | 2 | 5,175 | 200 |
25-Mar-2026 | 24 | 24 | 24 | 24 | 1 | 2,400 | 100 |
27-Mar-2026 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | 1,48,265 | 6,500 |
01-Apr-2026 | 22.8 | 22.8 | 21.68 | 21.68 | 2 | 4,448 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
