Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹361.55

(4.01%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	324.8	330	315	319.5	733	1,33,56,099	31,953
29-Aug-2025	324.8	325	305	307.3	934	1,87,61,916	47,333
01-Sep-2025	312	334.8	310	329.4	708	1,71,31,890	38,683
02-Sep-2025	335	346.8	325.7	340.75	635	2,50,34,481	62,316
03-Sep-2025	344.95	356.9	317	322.8	1,181	3,89,46,862	98,720
04-Sep-2025	322.8	331	308	311.3	1,252	2,75,58,276	67,442
05-Sep-2025	312.8	316.75	299.8	302.15	1,278	3,88,69,926	1,13,229
08-Sep-2025	306.3	329	306.3	317.9	1,202	5,62,49,716	1,52,748
09-Sep-2025	317.3	331.95	311.5	314.2	1,072	4,56,90,100	1,12,716
10-Sep-2025	315	356.7	315	341.15	1,476	3,82,17,129	78,873
11-Sep-2025	351.35	351.35	331.25	333.2	554	1,37,79,723	35,191
12-Sep-2025	339.5	354	330.15	341.65	602	1,47,29,724	31,995
15-Sep-2025	343.35	352	331	336.6	460	74,45,268	18,688
16-Sep-2025	337	343	333.5	340.1	271	55,49,645	14,663
17-Sep-2025	341.05	369	340.1	363.25	992	3,22,46,701	70,595
18-Sep-2025	366	396	355.1	374.7	1,232	2,74,32,585	51,028
19-Sep-2025	382.2	382.2	356	359.15	873	2,12,28,566	52,076
22-Sep-2025	360	368	352.25	354.15	393	72,36,947	16,625
23-Sep-2025	355.05	355.05	333.9	335.65	1,131	3,13,71,618	74,633
24-Sep-2025	338	357	336	347.6	608	94,35,610	19,217
25-Sep-2025	350	362.95	346.1	361.55	434	90,13,078	20,938

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice