Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹279.2

(12.85%)

Feb 10, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	289.9	289.9	281.6	284.2	181	17,87,593	4,920
13-Jan-2026	283.55	292	281.5	284.5	88	9,45,256	2,779
14-Jan-2026	284.5	287.95	282.6	283.45	64	9,46,823	2,272
16-Jan-2026	282.2	288	280.1	283.1	95	9,19,244	2,697
19-Jan-2026	280	285.85	270	273	245	30,40,801	8,353
20-Jan-2026	272.5	279.5	248	255.4	352	32,69,234	8,711
21-Jan-2026	258	264	252	257.85	178	35,27,525	12,021
22-Jan-2026	257.1	266.8	252.15	257.75	126	8,13,803	2,736
23-Jan-2026	257.75	258.5	253.1	254.05	119	12,43,333	3,972
27-Jan-2026	250.25	260.95	250.25	257.2	93	13,19,977	4,243
28-Jan-2026	255.1	270	255.1	258.7	118	13,85,937	4,152
29-Jan-2026	257.05	262.95	255	257.8	99	17,34,418	5,887
30-Jan-2026	257.8	268.95	245	263.35	164	15,97,444	4,723
01-Feb-2026	265	275	253.5	263.05	124	22,73,797	5,829
02-Feb-2026	274.5	274.5	252.3	254.85	123	12,60,642	4,356
03-Feb-2026	264.95	267.95	255.3	259.95	123	19,22,264	6,342
04-Feb-2026	266.4	266.4	256.95	260.9	122	26,92,903	9,445
05-Feb-2026	274	274.65	260.9	269.5	123	14,35,008	3,618
06-Feb-2026	241.3	253.9	241.3	247.4	660	92,32,175	26,030
09-Feb-2026	247.2	259	238.15	254.9	466	1,31,87,594	39,310

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice