Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 554.35 | 579.98 | 540 | 567.83 | 242 | 44,27,486 | 2,902 |
24-OCT-2024 | 574.35 | 574.35 | 551 | 556.25 | 103 | 14,15,676 | 1,105 |
25-OCT-2024 | 564.93 | 564.93 | 540 | 544.23 | 225 | 42,74,196 | 2,869 |
28-OCT-2024 | 540.6 | 563.98 | 540.53 | 555.18 | 150 | 23,58,742 | 1,556 |
29-OCT-2024 | 570 | 570 | 550.58 | 562.73 | 98 | 18,51,740 | 1,133 |
30-OCT-2024 | 571 | 571 | 553.1 | 557.08 | 216 | 31,10,791 | 2,455 |
31-OCT-2024 | 558.68 | 566.5 | 550 | 558.68 | 116 | 18,84,747 | 1,359 |
01-NOV-2024 | 571 | 571 | 550 | 559.68 | 133 | 19,92,728 | 1,425 |
04-NOV-2024 | 555 | 564.5 | 520.5 | 544.13 | 355 | 55,93,800 | 3,262 |
05-NOV-2024 | 531.5 | 559.78 | 531.5 | 547.53 | 264 | 62,54,688 | 3,987 |
06-NOV-2024 | 558.48 | 559.95 | 540 | 545.7 | 381 | 80,32,758 | 7,355 |
07-NOV-2024 | 557.5 | 654.83 | 538 | 623.7 | 2,637 | 11,22,28,985 | 49,456 |
08-NOV-2024 | 635 | 639.88 | 580.53 | 596.48 | 1,796 | 5,70,51,493 | 33,034 |
11-NOV-2024 | 610 | 615 | 561 | 562.83 | 1,287 | 5,12,21,719 | 39,983 |
12-NOV-2024 | 574 | 580 | 551.5 | 562.28 | 943 | 2,41,97,879 | 16,973 |
13-NOV-2024 | 565 | 571.43 | 539.05 | 542.53 | 960 | 2,59,52,203 | 16,737 |
14-NOV-2024 | 576 | 576 | 535 | 560.9 | 578 | 75,30,947 | 9,917 |
18-NOV-2024 | 558 | 560 | 525 | 528.5 | 782 | 1,06,77,622 | 13,085 |
19-NOV-2024 | 528.5 | 544 | 510 | 523.95 | 830 | 1,64,57,865 | 22,460 |
21-NOV-2024 | 537 | 544 | 530 | 535.3 | 537 | 1,31,00,450 | 18,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
