Josts Engg. Co.

Josts Engineering Company Ltd Historical Data

NSEBSE

₹502

(-0.42%)

Feb 5, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	625	631.95	580	584.1	1,329	3,08,85,549	40,432
07-Jan-2025	614	614	566.55	595.95	785	1,75,57,675	20,243
08-Jan-2025	595.95	608.95	570.1	581.65	939	1,93,23,360	24,272
09-Jan-2025	582.25	586.9	565	569.35	699	96,34,945	11,927
10-Jan-2025	569.35	579.95	550.15	557.65	709	1,35,66,345	16,988
13-Jan-2025	551.25	576	530	537.75	1,023	2,10,16,423	26,488
14-Jan-2025	540	562.8	532.35	539.95	655	1,32,15,850	20,142
15-Jan-2025	544	558.7	537	548	444	76,25,307	11,628
16-Jan-2025	570	575	551.3	556.75	568	1,18,63,884	13,684
17-Jan-2025	566.7	595	558.3	584	1,160	2,42,85,269	26,873
20-Jan-2025	589.9	613	589.9	609.05	955	1,82,66,748	21,624
21-Jan-2025	609.1	616	582	592.75	701	1,10,03,433	12,971
22-Jan-2025	594	609	571	579.15	608	95,41,543	10,873
23-Jan-2025	585	591.3	562.25	584.2	404	92,66,963	11,429
24-Jan-2025	576.5	593.8	571	571.55	433	70,68,579	9,512
27-Jan-2025	550.15	558.9	525.15	550.05	859	1,63,24,319	21,260
28-Jan-2025	560	568.5	545	556.1	604	1,29,26,318	15,130
29-Jan-2025	536.75	536.75	501.3	522.25	1,536	3,16,11,443	42,922
30-Jan-2025	511	518	491.75	499.7	1,505	2,67,12,399	36,203
31-Jan-2025	501.8	515	498.5	503.65	476	93,77,748	13,225
01-Feb-2025	511	539	500	518.75	723	1,60,97,670	20,966
03-Feb-2025	518.8	519	500	501.35	443	1,01,34,417	17,335
04-Feb-2025	519	519	499	504.1	351	71,33,185	10,437

Josts Engg. Co.: Related NEWS

No Record Found

Invest wise with Expert advice