Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 583.9 | 585 | 530 | 535.55 | 1,669 | 4,92,91,481 | 64,948 |
26-NOV-2024 | 535.65 | 545 | 527 | 537.95 | 2,966 | 2,97,32,843 | 39,021 |
27-NOV-2024 | 544.8 | 549.85 | 512 | 534.3 | 2,615 | 3,03,41,893 | 41,862 |
28-NOV-2024 | 534.25 | 534.25 | 520.05 | 528.9 | 1,092 | 95,88,931 | 14,032 |
29-NOV-2024 | 534.9 | 536 | 515.3 | 521.45 | 817 | 1,37,26,036 | 20,634 |
02-DEC-2024 | 522 | 530 | 515 | 521.15 | 556 | 1,50,92,414 | 23,398 |
03-DEC-2024 | 527.9 | 527.9 | 504 | 508.95 | 755 | 1,64,47,104 | 24,939 |
04-DEC-2024 | 514.8 | 527.9 | 510 | 514.25 | 719 | 1,71,44,116 | 25,158 |
05-DEC-2024 | 517 | 519.9 | 508 | 513.65 | 392 | 65,19,048 | 9,914 |
06-DEC-2024 | 519.5 | 533 | 511 | 513.15 | 682 | 2,17,54,706 | 31,519 |
09-DEC-2024 | 510 | 527.8 | 505 | 519.4 | 1,180 | 3,86,28,026 | 48,213 |
10-DEC-2024 | 570 | 590 | 532.15 | 535.2 | 4,423 | 17,02,33,001 | 2,27,781 |
11-DEC-2024 | 557 | 560 | 532.2 | 550.1 | 2,950 | 11,05,59,943 | 1,41,671 |
12-DEC-2024 | 568 | 573 | 536 | 539.85 | 2,376 | 8,44,92,849 | 1,20,309 |
13-DEC-2024 | 543.9 | 547.9 | 521.5 | 528.8 | 2,428 | 6,43,06,528 | 83,433 |
16-DEC-2024 | 544 | 575 | 540 | 565.4 | 2,464 | 6,34,52,840 | 83,510 |
17-DEC-2024 | 587.9 | 675 | 580.05 | 668.3 | 6,866 | 19,13,75,177 | 1,95,788 |
18-DEC-2024 | 692 | 699 | 602.2 | 633.2 | 5,355 | 13,31,32,024 | 1,29,506 |
19-DEC-2024 | 600 | 666 | 600 | 653.65 | 2,703 | 7,06,51,991 | 67,350 |
20-DEC-2024 | 659.95 | 668.65 | 610 | 616.6 | 2,122 | 4,13,96,236 | 49,621 |
23-DEC-2024 | 623 | 638.8 | 610.6 | 622.4 | 1,223 | 3,13,68,727 | 26,213 |
24-DEC-2024 | 625 | 649 | 616.5 | 619.95 | 1,161 | 2,74,17,197 | 25,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
