Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 1,087.8 | 1,087.8 | 1,054.5 | 1,054.5 | 5 | 12,731 | 12 |
14-Jan-2026 | 1,075 | 1,085 | 1,055 | 1,055 | 12 | 64,860 | 61 |
16-Jan-2026 | 1,033.9 | 1,107.75 | 1,026 | 1,026 | 8 | 25,441 | 24 |
19-Jan-2026 | 1,075 | 1,075 | 981.3 | 997.55 | 28 | 1,67,082 | 111 |
20-Jan-2026 | 980 | 1,000 | 950 | 957.7 | 18 | 80,758 | 81 |
21-Jan-2026 | 957.7 | 957.7 | 957.7 | 957.7 | 2 | 7,661 | 8 |
22-Jan-2026 | 976.85 | 1,005.55 | 976.85 | 1,005.55 | 11 | 30,425 | 29 |
23-Jan-2026 | 995.45 | 995.5 | 995.45 | 995.45 | 4 | 5,972 | 6 |
27-Jan-2026 | 995.45 | 998 | 995.45 | 997.5 | 3 | 2,990 | 3 |
28-Jan-2026 | 1,006.95 | 1,006.95 | 997.5 | 997.5 | 3 | 9,984 | 10 |
29-Jan-2026 | 987.45 | 987.5 | 947.8 | 947.8 | 9 | 46,322 | 42 |
30-Jan-2026 | 928.85 | 951 | 901 | 943.45 | 21 | 1,14,077 | 71 |
02-Feb-2026 | 943 | 943 | 943 | 943 | 1 | 943 | 1 |
03-Feb-2026 | 943 | 990 | 943 | 990 | 5 | 6,742 | 7 |
05-Feb-2026 | 999.9 | 1,049 | 990 | 1,049 | 8 | 8,165 | 8 |
06-Feb-2026 | 970.4 | 973 | 957.8 | 973 | 3 | 10,563 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
