Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 1,448 | 1,448 | 1,149 | 1,326 | 20 | 1,08,592 | 72 |
02-Sep-2025 | 1,326 | 1,326 | 1,326 | 1,326 | 1 | 1,326 | 1 |
03-Sep-2025 | 1,200 | 1,275 | 1,180 | 1,265.3 | 21 | 87,382 | 34 |
04-Sep-2025 | 1,271.35 | 1,385 | 1,266 | 1,322.9 | 22 | 2,60,042 | 39 |
05-Sep-2025 | 1,322 | 1,322 | 1,243.5 | 1,300 | 10 | 52,857 | 22 |
08-Sep-2025 | 1,290 | 1,290 | 1,282 | 1,282 | 3 | 5,141 | 4 |
09-Sep-2025 | 1,307.65 | 1,307.65 | 1,231 | 1,247.95 | 13 | 60,017 | 47 |
10-Sep-2025 | 1,248.05 | 1,290 | 1,248 | 1,251.5 | 3 | 15,018 | 12 |
11-Sep-2025 | 1,289.95 | 1,290 | 1,200 | 1,228 | 17 | 88,901 | 57 |
12-Sep-2025 | 1,228 | 1,325 | 1,149.9 | 1,235.25 | 20 | 1,38,020 | 82 |
15-Sep-2025 | 1,235.25 | 1,235.25 | 1,150 | 1,182 | 12 | 32,820 | 27 |
16-Sep-2025 | 1,200 | 1,290 | 1,182 | 1,280.95 | 23 | 1,07,356 | 64 |
17-Sep-2025 | 1,280.95 | 1,357.95 | 1,277 | 1,357.95 | 4 | 52,556 | 41 |
18-Sep-2025 | 1,352.95 | 1,352.95 | 1,250 | 1,299 | 10 | 31,730 | 23 |
22-Sep-2025 | 1,325 | 1,325 | 1,170 | 1,218.95 | 17 | 67,418 | 38 |
23-Sep-2025 | 1,210.05 | 1,215 | 1,210.05 | 1,215 | 9 | 32,766 | 15 |
24-Sep-2025 | 1,216 | 1,216 | 1,216 | 1,216 | 1 | 1,216 | 1 |
26-Sep-2025 | 1,216 | 1,216 | 1,200 | 1,200 | 3 | 3,632 | 3 |
29-Sep-2025 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 1,200 | 1 |
30-Sep-2025 | 1,200 | 1,200 | 1,200 | 1,200 | 3 | 6,000 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.