Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 22,459.75 | 22,459.75 | 21,336.8 | 21,336.8 | 1,356 | 12,54,54,370.15 | 4,429 |
27-Mar-2025 | 21,336.75 | 22,288 | 20,270 | 21,895.1 | 5,922 | 43,86,91,142.3 | 13,823 |
28-Mar-2025 | 22,480 | 22,989.85 | 21,100.75 | 22,985.85 | 4,138 | 24,04,23,799.35 | 7,279 |
01-Apr-2025 | 22,800 | 23,950 | 22,506.1 | 23,376.25 | 3,573 | 30,13,79,121.05 | 9,267 |
02-Apr-2025 | 23,690 | 24,545.05 | 23,216.15 | 24,545.05 | 2,544 | 11,70,12,529.4 | 2,650 |
03-Apr-2025 | 24,740 | 25,772.3 | 24,545.05 | 25,772.3 | 2,241 | 21,85,53,684.45 | 3,702 |
04-Apr-2025 | 26,499.75 | 26,984.95 | 25,003.3 | 25,979.75 | 7,936 | 44,33,31,331.55 | 6,828 |
07-Apr-2025 | 24,680.8 | 25,014.95 | 24,680.8 | 24,680.8 | 802 | 11,88,26,837.1 | 3,207 |
08-Apr-2025 | 24,900.95 | 25,914.8 | 23,446.8 | 23,862.8 | 8,727 | 56,33,87,359.3 | 13,123 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
