Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 149 | 149.01 | 144.32 | 146.73 | 4,083 | 1,64,40,791.83 | 52,438 |
13-Jan-2026 | 147 | 150.15 | 145 | 147.74 | 3,199 | 76,40,456.91 | 23,750 |
14-Jan-2026 | 146.4 | 148.36 | 145.52 | 146.63 | 1,701 | 48,55,647.39 | 16,366 |
16-Jan-2026 | 145 | 148 | 143.35 | 144.21 | 1,631 | 1,02,42,071.06 | 36,302 |
19-Jan-2026 | 144 | 144.29 | 140.41 | 142.04 | 2,926 | 85,95,541.38 | 31,856 |
20-Jan-2026 | 142.04 | 142.99 | 137.02 | 137.81 | 1,751 | 91,53,855.38 | 37,929 |
21-Jan-2026 | 137.81 | 138.24 | 132.18 | 133.86 | 2,562 | 1,12,27,610.62 | 47,213 |
22-Jan-2026 | 135.8 | 140.4 | 134.47 | 135.55 | 1,966 | 1,29,00,706.52 | 46,194 |
23-Jan-2026 | 135.9 | 137 | 129.25 | 130.69 | 3,854 | 1,62,93,447.71 | 58,645 |
27-Jan-2026 | 132.39 | 135.8 | 128.07 | 132.88 | 2,441 | 98,50,406.63 | 35,888 |
28-Jan-2026 | 132.88 | 137.7 | 131.1 | 135.53 | 3,968 | 5,31,00,550.11 | 2,88,814 |
29-Jan-2026 | 136.69 | 136.7 | 129.68 | 132.43 | 4,062 | 2,35,96,496.2 | 94,525 |
30-Jan-2026 | 132.39 | 139.88 | 130.97 | 136.83 | 3,676 | 1,81,23,325.75 | 48,641 |
01-Feb-2026 | 137.51 | 140.98 | 133 | 135.39 | 1,790 | 79,95,458.58 | 16,169 |
02-Feb-2026 | 134.04 | 140.5 | 130.92 | 139.53 | 3,217 | 1,77,87,116.78 | 68,457 |
03-Feb-2026 | 142 | 145 | 140 | 142.04 | 2,188 | 2,10,60,334.3 | 74,755 |
04-Feb-2026 | 142.04 | 146 | 141.36 | 144.83 | 2,018 | 1,83,50,213.73 | 62,594 |
05-Feb-2026 | 144.95 | 147.73 | 143.18 | 146.7 | 1,377 | 1,04,90,069.58 | 42,809 |
06-Feb-2026 | 145 | 146.88 | 144.3 | 145.93 | 1,381 | 66,16,420.31 | 23,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
