Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 121.59 | 130 | 120.81 | 127.26 | 10,347 | 4,10,44,355.1 | 1,66,154 |
25-Mar-2025 | 127.89 | 130.95 | 120.71 | 130.02 | 12,986 | 4,66,64,485.71 | 1,98,015 |
26-Mar-2025 | 130 | 138.3 | 127.21 | 134.63 | 12,552 | 3,56,57,168.28 | 1,22,506 |
27-Mar-2025 | 132.6 | 134.3 | 118.3 | 121.5 | 25,743 | 9,36,00,590.46 | 3,07,401 |
28-Mar-2025 | 123.05 | 128.85 | 123.05 | 124.72 | 11,694 | 4,23,22,583.86 | 1,00,392 |
01-Apr-2025 | 122.9 | 125.26 | 121.81 | 123.96 | 4,692 | 1,12,81,221.72 | 35,271 |
02-Apr-2025 | 124.59 | 126.8 | 120.58 | 124.95 | 5,928 | 1,46,39,613.79 | 38,777 |
03-Apr-2025 | 122.99 | 133.9 | 122.51 | 132.26 | 8,692 | 3,32,96,173.78 | 1,47,779 |
04-Apr-2025 | 131.99 | 135 | 130.01 | 134.03 | 5,833 | 2,38,68,252.59 | 73,239 |
07-Apr-2025 | 126.8 | 131.08 | 116.6 | 130.13 | 7,494 | 2,48,25,314.54 | 91,136 |
08-Apr-2025 | 130.35 | 134.52 | 128.33 | 132.3 | 6,287 | 2,72,92,008.47 | 88,782 |
09-Apr-2025 | 131.3 | 134.24 | 130.37 | 133.51 | 2,949 | 1,07,03,032.03 | 22,532 |
11-Apr-2025 | 134.2 | 137.68 | 132 | 133.05 | 10,091 | 3,63,99,948.49 | 73,945 |
15-Apr-2025 | 134.2 | 138.11 | 134.2 | 137.29 | 5,732 | 1,41,73,814.29 | 37,271 |
16-Apr-2025 | 137.29 | 139.25 | 135.5 | 136.9 | 3,697 | 93,47,027.67 | 25,876 |
17-Apr-2025 | 136.55 | 141.78 | 134.43 | 140.09 | 4,286 | 1,60,13,161.83 | 61,702 |
21-Apr-2025 | 140.05 | 142.4 | 138.71 | 141.54 | 4,590 | 1,37,15,632.87 | 56,383 |
22-Apr-2025 | 141.54 | 145 | 140 | 143.04 | 3,945 | 97,16,999.15 | 29,786 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
