Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 672 | 675 | 658.95 | 660.85 | 43,789 | 1,43,52,86,701.2 | 13,18,492 |
27-Mar-2025 | 658.05 | 678 | 657.05 | 674.6 | 65,996 | 1,86,53,19,150.55 | 18,65,788 |
28-Mar-2025 | 679 | 679 | 659.55 | 664.35 | 55,175 | 1,40,53,63,661.05 | 13,44,258 |
01-Apr-2025 | 662 | 664.9 | 646.3 | 660.85 | 41,567 | 77,87,93,060 | 5,27,564 |
02-Apr-2025 | 662.05 | 685.7 | 662.05 | 682.6 | 57,730 | 2,41,55,28,979.4 | 15,72,714 |
03-Apr-2025 | 676.2 | 694.45 | 675.15 | 692.7 | 46,000 | 96,94,75,396.85 | 5,78,253 |
04-Apr-2025 | 689.55 | 692.7 | 670.85 | 679.6 | 20,366 | 50,24,53,631.05 | 2,09,406 |
07-Apr-2025 | 660 | 676 | 648.2 | 669.65 | 53,213 | 1,11,89,53,505.85 | 4,37,521 |
08-Apr-2025 | 688 | 689.7 | 675.6 | 681.95 | 40,498 | 1,65,48,18,855.45 | 13,55,498 |
09-Apr-2025 | 685 | 691.5 | 671.15 | 685.05 | 42,306 | 67,44,77,559.4 | 3,52,437 |
11-Apr-2025 | 687.05 | 693.45 | 673.3 | 685.3 | 50,619 | 87,62,53,804.05 | 4,84,600 |
15-Apr-2025 | 692 | 702.95 | 688.85 | 701 | 48,560 | 1,08,35,88,078.75 | 6,87,164 |
16-Apr-2025 | 700 | 706.35 | 690.05 | 703.05 | 41,703 | 81,73,29,932.25 | 4,89,211 |
17-Apr-2025 | 703.5 | 708.7 | 692.1 | 697.75 | 34,801 | 85,79,05,574.05 | 6,01,479 |
21-Apr-2025 | 699 | 706.8 | 694.05 | 695.75 | 38,418 | 1,08,96,89,495.45 | 8,66,713 |
22-Apr-2025 | 694.7 | 710.7 | 691.2 | 702.3 | 37,497 | 87,88,59,127.1 | 4,79,470 |
23-Apr-2025 | 702.3 | 716.05 | 689.85 | 713.45 | 47,803 | 1,71,43,90,377.8 | 14,36,338 |
24-Apr-2025 | 717.95 | 718.45 | 702.45 | 716.5 | 42,947 | 95,13,50,145.55 | 5,13,664 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
