Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 692 | 712.7 | 692 | 707 | 42,326 | 84,92,33,396.95 | 6,85,795 |
08-May-2025 | 707 | 709.9 | 665 | 671.85 | 53,489 | 1,18,11,81,155.15 | 7,45,473 |
09-May-2025 | 652 | 673.95 | 652 | 670.2 | 41,446 | 75,46,11,215.05 | 4,84,149 |
12-May-2025 | 680.8 | 700 | 677.05 | 696.1 | 46,815 | 73,27,43,806.55 | 4,93,742 |
13-May-2025 | 696 | 707.55 | 692.05 | 701.7 | 45,762 | 1,11,53,82,625 | 8,32,738 |
14-May-2025 | 698.2 | 712.35 | 680.6 | 693.8 | 72,545 | 1,55,01,86,306.05 | 6,73,143 |
15-May-2025 | 704 | 707.85 | 673 | 683.75 | 1,19,153 | 5,27,25,01,232.7 | 29,36,523 |
16-May-2025 | 684.3 | 687.1 | 670.45 | 674.3 | 46,700 | 1,73,53,56,656 | 13,03,695 |
19-May-2025 | 674.65 | 703 | 665.1 | 694.5 | 83,292 | 2,50,99,46,606.6 | 15,80,855 |
20-May-2025 | 694.5 | 697.95 | 674.5 | 679.35 | 56,220 | 1,38,31,75,920.55 | 10,54,819 |
21-May-2025 | 680.9 | 683.8 | 671.1 | 674.4 | 32,063 | 61,19,31,729.45 | 3,91,372 |
22-May-2025 | 674.5 | 677.75 | 663.2 | 674.25 | 45,087 | 99,58,44,482.5 | 9,36,537 |
23-May-2025 | 674.25 | 674.55 | 662.8 | 664.45 | 51,795 | 84,34,11,555.25 | 7,59,094 |
26-May-2025 | 664.45 | 668.1 | 658.8 | 661.55 | 63,063 | 1,56,01,44,600.4 | 14,20,767 |
27-May-2025 | 663 | 668.6 | 659.2 | 665.5 | 48,509 | 1,18,03,20,738.8 | 11,05,198 |
28-May-2025 | 669.9 | 669.9 | 655.35 | 659.75 | 24,806 | 72,01,53,408.45 | 5,34,715 |
29-May-2025 | 662.05 | 672.05 | 659.85 | 670.35 | 57,275 | 1,12,85,29,659.7 | 9,49,304 |
30-May-2025 | 670.05 | 670.5 | 653.05 | 655.55 | 45,091 | 1,23,46,23,761 | 11,98,865 |
02-Jun-2025 | 655 | 662.15 | 650.05 | 660.4 | 44,064 | 92,08,46,162.1 | 9,50,708 |
03-Jun-2025 | 665.8 | 665.8 | 653.35 | 656.2 | 63,410 | 65,17,69,787.35 | 5,73,391 |
04-Jun-2025 | 664.7 | 688.45 | 661.65 | 686.2 | 84,217 | 3,16,72,60,252.4 | 19,48,838 |
05-Jun-2025 | 687 | 693 | 683.4 | 686.1 | 34,073 | 72,15,91,734.5 | 4,67,801 |
Standalone revenue grew 19% YoY, coming in at ₹1,611 crore from ₹1,355 crore in Q3 FY24, boosted by higher sales, even as profits took a hit.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Power Mech, IndiGo, NHPC, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: ONGC, Hindalco, NMDC, Britannia Industries, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
