iifl-logo-icon 1

Jubilant Foodworks Ltd Historical Data

567.8
(0.12%)
Jul 5, 2024|11:39:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Foodworks Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-JUN-2024

502.95

542.95497.85530.61,30,1584,08,45,58,424.132,12,393

06-JUN-2024

536

537.25515.5521.862,5151,71,22,73,607.410,56,294

07-JUN-2024

519.95

527514.5518.552,4712,53,99,69,166.8530,69,680

10-JUN-2024

521.5

525.451552374,3582,02,00,29,853.3511,42,348

11-JUN-2024

529.5

533.8522.25528.662,9701,58,35,16,045.8511,01,390

12-JUN-2024

528.6

540.35525.3535.6560,8561,36,08,70,351.8510,79,275

13-JUN-2024

538.5

542.7531532.627,96074,85,16,624.253,75,069

14-JUN-2024

532.5

537.9528.5530.6529,11662,28,39,066.953,22,835

18-JUN-2024

534.35

552.4532550.8582,7042,77,35,66,156.5518,89,689

19-JUN-2024

551.95

552.95541.05544.454,8101,70,12,31,174.516,13,612

20-JUN-2024

543.15

546537.7538.6536,2421,03,10,02,133.113,01,019

21-JUN-2024

539.9

556.6534.55551.9581,0522,88,20,97,478.625,01,302

24-JUN-2024

549.95

574.4542.15569.61,49,7424,15,51,91,194.525,33,690

25-JUN-2024

571

584.65558558.7576,1802,56,62,43,973.7516,71,575

26-JUN-2024

561.45

563.8550.6555.5548,8781,91,58,82,965.4520,69,233

27-JUN-2024

555.5

567549.3552.3553,4491,74,07,51,960.7517,00,771

28-JUN-2024

555

567.1552.3563.2542,4871,37,44,93,107.813,24,372

01-JUL-2024

564

576.8559.85575.368,5221,44,02,60,103.712,73,849

02-JUL-2024

576

578.85563575.1582,6731,28,96,56,849.6510,50,282

03-JUL-2024

580

580565.55570.345,49960,02,08,448.153,60,303

04-JUL-2024

570.35

574.5565.3567.131,18665,11,41,128.85,56,054

Jubilant Food.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.