Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 269 | 274.8 | 250.45 | 257.6 | 13,147 | 13,26,12,864.7 | 2,27,661 |
27-Mar-2025 | 261 | 261.9 | 242.4 | 250.15 | 13,807 | 19,40,02,154.75 | 4,12,340 |
28-Mar-2025 | 250 | 254.85 | 244.1 | 250.5 | 5,742 | 6,62,14,106.5 | 1,86,598 |
01-Apr-2025 | 252.8 | 261.05 | 245.25 | 259.2 | 6,370 | 4,33,18,314.6 | 94,239 |
02-Apr-2025 | 255.55 | 262.2 | 253.4 | 260 | 4,506 | 3,24,86,334 | 68,244 |
03-Apr-2025 | 258 | 264.5 | 255.05 | 260.3 | 3,999 | 2,09,17,376.05 | 41,534 |
04-Apr-2025 | 262.4 | 269.2 | 252.7 | 266.6 | 8,067 | 5,26,52,244.85 | 1,17,491 |
07-Apr-2025 | 242 | 255.6 | 242 | 251.1 | 13,425 | 4,51,21,877.2 | 1,03,099 |
08-Apr-2025 | 253.15 | 262.05 | 250 | 257.3 | 4,401 | 8,11,24,972.9 | 2,52,382 |
09-Apr-2025 | 255.45 | 264.2 | 253.2 | 262.05 | 5,867 | 2,45,72,657.45 | 49,633 |
11-Apr-2025 | 263.55 | 265.75 | 258 | 261.7 | 5,488 | 3,88,58,901.75 | 81,470 |
15-Apr-2025 | 268 | 275.5 | 261.75 | 269.75 | 9,105 | 7,87,04,311 | 1,87,126 |
16-Apr-2025 | 278 | 296.7 | 269.75 | 284.5 | 11,001 | 27,60,99,989.15 | 5,22,254 |
17-Apr-2025 | 284.95 | 287.25 | 279.8 | 281.4 | 5,968 | 7,06,22,954.9 | 1,64,929 |
21-Apr-2025 | 286.4 | 286.4 | 276.65 | 278.2 | 2,565 | 7,62,31,515.2 | 2,37,357 |
22-Apr-2025 | 279.35 | 283 | 274.5 | 279.75 | 5,709 | 4,04,53,158 | 68,727 |
23-Apr-2025 | 280.05 | 291.95 | 280.05 | 289.5 | 8,222 | 8,12,84,178 | 1,29,532 |
24-Apr-2025 | 289 | 291.7 | 287.15 | 289.9 | 7,389 | 4,58,75,681.85 | 1,10,228 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
