Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 1,365 | 1,380 | 1,320 | 1,365.8 | 7,891 | 4,84,89,122.1 | 18,556 |
16-Jan-2026 | 1,380 | 1,380 | 1,327.1 | 1,346.6 | 4,072 | 3,73,73,932.4 | 11,843 |
19-Jan-2026 | 1,328 | 1,365 | 1,320 | 1,335.7 | 1,507 | 3,52,90,341.6 | 16,061 |
20-Jan-2026 | 1,323.3 | 1,348.9 | 1,316.2 | 1,338.4 | 4,689 | 5,65,17,585.3 | 21,553 |
21-Jan-2026 | 1,318.3 | 1,331.3 | 1,315 | 1,324.2 | 1,713 | 2,23,36,792.5 | 10,297 |
22-Jan-2026 | 1,328 | 1,354.9 | 1,328 | 1,332.8 | 1,958 | 2,01,34,852.1 | 9,685 |
23-Jan-2026 | 1,337.1 | 1,359 | 1,310 | 1,321.4 | 1,467 | 78,91,134.8 | 2,984 |
27-Jan-2026 | 1,328.1 | 1,348 | 1,298.1 | 1,322.6 | 6,777 | 4,03,05,252.9 | 17,053 |
28-Jan-2026 | 1,320 | 1,328.7 | 1,294.1 | 1,305.8 | 11,245 | 5,81,03,864.1 | 28,281 |
29-Jan-2026 | 1,302.3 | 1,308.8 | 1,290.2 | 1,297.1 | 2,164 | 1,29,67,521 | 6,165 |
30-Jan-2026 | 1,301.4 | 1,396.5 | 1,275 | 1,351.2 | 5,851 | 3,82,08,270.5 | 16,849 |
01-Feb-2026 | 1,350 | 1,350 | 1,297 | 1,307.6 | 3,064 | 4,00,36,678.4 | 21,641 |
02-Feb-2026 | 1,307.6 | 1,333.8 | 1,242.1 | 1,248.4 | 11,220 | 8,06,17,950.7 | 37,940 |
03-Feb-2026 | 1,259.9 | 1,291.7 | 1,238 | 1,257.5 | 15,249 | 20,65,06,091.2 | 1,19,989 |
04-Feb-2026 | 1,250 | 1,250 | 1,213.1 | 1,225.9 | 2,872 | 4,48,08,775.3 | 25,892 |
05-Feb-2026 | 1,230 | 1,263.5 | 1,198.8 | 1,218.5 | 5,027 | 5,13,21,875.1 | 20,915 |
06-Feb-2026 | 1,218.5 | 1,255.8 | 1,211.4 | 1,251.8 | 2,012 | 1,08,72,750.6 | 2,717 |
09-Feb-2026 | 1,270.8 | 1,274.9 | 1,237.1 | 1,248.5 | 5,002 | 4,89,99,360.1 | 29,505 |
10-Feb-2026 | 1,249 | 1,299.9 | 1,242.6 | 1,278.1 | 2,732 | 2,19,11,865.5 | 6,044 |
11-Feb-2026 | 1,263.1 | 1,324.6 | 1,256.2 | 1,273.4 | 4,386 | 3,64,70,454.5 | 10,234 |
12-Feb-2026 | 1,266 | 1,281.9 | 1,242 | 1,255.3 | 1,654 | 97,96,393.6 | 4,291 |
Despite the modest decline in profit, the company posted strong revenue growth, with operations rising 20% to ₹348 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
