Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,698.55 | 1,715.3 | 1,665 | 1,695.5 | 6,271 | 4,55,39,393.75 | 10,894 |
27-Mar-2025 | 1,695.5 | 1,701.1 | 1,501 | 1,536.85 | 36,421 | 41,30,63,934.25 | 1,17,453 |
28-Mar-2025 | 1,575.25 | 1,624.15 | 1,564.95 | 1,596.55 | 13,249 | 9,32,05,958.9 | 30,016 |
01-Apr-2025 | 1,590.05 | 1,596 | 1,511 | 1,562.15 | 4,920 | 2,31,93,127.2 | 8,188 |
02-Apr-2025 | 1,584 | 1,584 | 1,539.95 | 1,548.2 | 4,975 | 2,66,57,701.3 | 8,682 |
03-Apr-2025 | 1,571.4 | 1,580 | 1,543.2 | 1,558.7 | 4,426 | 1,83,60,908.35 | 5,623 |
04-Apr-2025 | 1,582.1 | 1,582.1 | 1,540 | 1,556.95 | 2,965 | 1,21,96,706.75 | 3,078 |
07-Apr-2025 | 1,270 | 1,520.95 | 1,266 | 1,479.5 | 11,185 | 6,84,82,284.95 | 25,944 |
08-Apr-2025 | 1,501.7 | 1,514.15 | 1,462.4 | 1,469.15 | 8,591 | 3,89,22,704 | 12,167 |
09-Apr-2025 | 1,461 | 1,475.55 | 1,411.05 | 1,424.95 | 6,995 | 7,01,61,647.15 | 34,764 |
11-Apr-2025 | 1,494.7 | 1,506.9 | 1,446.8 | 1,450.55 | 14,662 | 7,98,32,925.3 | 30,618 |
15-Apr-2025 | 1,451 | 1,497.6 | 1,442.6 | 1,444.6 | 13,884 | 5,77,15,288.5 | 24,555 |
16-Apr-2025 | 1,458 | 1,470 | 1,423.6 | 1,432.8 | 5,396 | 3,45,00,293.9 | 14,213 |
17-Apr-2025 | 1,450 | 1,479 | 1,426.4 | 1,469.4 | 4,320 | 4,49,18,560.3 | 21,888 |
21-Apr-2025 | 1,489.8 | 1,489.8 | 1,452.7 | 1,468.4 | 3,861 | 1,74,34,739.2 | 6,435 |
22-Apr-2025 | 1,468.4 | 1,528.9 | 1,451 | 1,501.7 | 10,877 | 6,17,48,894.9 | 17,985 |
23-Apr-2025 | 1,524 | 1,524 | 1,480.8 | 1,499.7 | 4,737 | 3,21,13,839.2 | 10,285 |
24-Apr-2025 | 1,477.2 | 1,509.8 | 1,465.6 | 1,498.2 | 5,282 | 3,52,07,343.4 | 12,771 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
