Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 729.55 | 759.8 | 725.75 | 744.55 | 15,887 | 27,95,62,618.6 | 99,220 |
08-Jan-2026 | 745 | 751.8 | 725.3 | 734.1 | 8,920 | 7,62,42,063.7 | 38,810 |
09-Jan-2026 | 733.5 | 734.05 | 710.1 | 715.1 | 7,991 | 5,62,48,831.6 | 24,920 |
12-Jan-2026 | 716.55 | 724.6 | 705.25 | 722.15 | 10,238 | 7,16,47,390.55 | 36,295 |
13-Jan-2026 | 728 | 744.5 | 722.6 | 733.15 | 14,543 | 14,07,38,724.65 | 58,143 |
14-Jan-2026 | 730.15 | 732.9 | 717 | 719.7 | 14,719 | 16,32,39,412 | 56,744 |
16-Jan-2026 | 720 | 748.8 | 714 | 716.45 | 13,643 | 12,46,59,496.8 | 46,416 |
19-Jan-2026 | 720.35 | 724.35 | 707.8 | 708.5 | 3,952 | 5,07,81,637.45 | 31,715 |
20-Jan-2026 | 708.5 | 708.95 | 696.8 | 705.1 | 7,581 | 10,89,62,916.6 | 85,492 |
21-Jan-2026 | 701.5 | 705 | 683.5 | 688.7 | 7,467 | 7,23,46,280.6 | 41,348 |
22-Jan-2026 | 692.9 | 701.9 | 685.05 | 688.1 | 4,596 | 3,95,25,132.25 | 25,727 |
23-Jan-2026 | 694.3 | 695.6 | 641.05 | 644.65 | 15,674 | 16,89,72,028.9 | 1,60,013 |
27-Jan-2026 | 646.05 | 654.8 | 632.5 | 650.2 | 10,266 | 8,22,63,254.35 | 42,262 |
28-Jan-2026 | 650.2 | 669 | 650.2 | 666.85 | 6,433 | 5,90,02,904.7 | 42,386 |
29-Jan-2026 | 664.05 | 670.45 | 648.2 | 653 | 6,863 | 7,86,38,587.55 | 52,284 |
30-Jan-2026 | 650 | 671.15 | 645.35 | 668.55 | 6,726 | 6,27,96,113.25 | 45,856 |
01-Feb-2026 | 667.25 | 669.7 | 649.35 | 652.85 | 3,635 | 3,51,94,008.6 | 23,704 |
02-Feb-2026 | 653.5 | 654.6 | 632.15 | 647.6 | 7,214 | 4,55,95,438.95 | 28,955 |
03-Feb-2026 | 670 | 672.3 | 652 | 660.1 | 7,367 | 7,31,78,227.15 | 54,382 |
04-Feb-2026 | 660 | 684.75 | 654.65 | 682.65 | 8,164 | 8,08,84,821.5 | 63,662 |
05-Feb-2026 | 682.65 | 693.1 | 670.1 | 674.3 | 9,917 | 6,33,21,846.35 | 46,403 |
Unique visitors during the quarter reached 193.2 million, a 6.6% increase from last year with mobile devices contributing nearly 87% of the traffic
EBITDA increased by 44% to ₹86.6 Crore in the third quarter of this fiscal year, up from ₹60.2 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Just Dial, PCBL, etc.
The company's net revenue from operations in the reported quarter was Rs 285 crore, up 9% from Rs 261 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
