Jyothi Infra.

Jyothi Infraventures Ltd Historical Data

NSEBSE

₹153.69

(4.99%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	122.05	122.05	110.45	110.45	15	2,90,820	2,620
13-Jan-2026	115	115	104.95	104.95	18	3,40,685	3,244
14-Jan-2026	109.85	109.85	99.75	104.8	36	9,69,953	8,664
16-Jan-2026	99.6	105.75	99.6	100.95	14	84,583	849
19-Jan-2026	99.8	105.5	95.95	103.9	24	77,919	769
20-Jan-2026	98.75	103	98.75	102.6	23	6,34,575	6,426
21-Jan-2026	97.5	102	97.5	97.5	29	12,60,489	11,957
22-Jan-2026	97.5	98	92.65	92.65	17	2,91,759	3,133
23-Jan-2026	90.35	97.25	90.35	96.5	24	1,73,811	1,795
27-Jan-2026	101.3	101.3	91.7	91.7	74	7,14,072	7,082
28-Jan-2026	90	95.4	87.15	89.95	45	5,77,913	5,842
29-Jan-2026	87.3	94.4	85.5	94.4	70	25,23,716	25,420
30-Jan-2026	99.1	99.1	99.1	99.1	5	39,540	399
01-Feb-2026	104.05	104.05	104.05	104.05	12	13,58,164	13,052
02-Feb-2026	109.25	109.25	108.1	109.25	58	24,82,371	15,160
03-Feb-2026	114	114.71	114	114.71	40	8,37,426	7,298
04-Feb-2026	120.44	120.44	120.44	120.44	4	1,71,506	1,424
05-Feb-2026	126.46	126.46	126.46	126.46	4	31,362	248
06-Feb-2026	132.78	132.78	132.78	132.78	4	93,078	701
09-Feb-2026	139.41	139.41	139.41	139.41	12	2,17,758	1,562
10-Feb-2026	146.38	146.38	146.38	146.38	6	64,260	439

Jyothi Infra.: Related NEWS

No Record Found

Invest wise with Expert advice