Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 268.5 | 268.6 | 258.1 | 258.1 | 11 | 95,135 | 360 |
29-Aug-2025 | 252.95 | 263.25 | 252.95 | 263.25 | 10 | 61,766 | 236 |
01-Sep-2025 | 268.5 | 268.5 | 268.45 | 268.45 | 8 | 70,881 | 264 |
02-Sep-2025 | 268.45 | 268.45 | 263.1 | 263.1 | 12 | 1,35,361 | 512 |
03-Sep-2025 | 257.85 | 257.85 | 257.85 | 257.85 | 7 | 1,09,586 | 425 |
04-Sep-2025 | 254 | 254 | 252.7 | 252.7 | 12 | 1,79,993 | 712 |
05-Sep-2025 | 255 | 255 | 247.65 | 247.65 | 15 | 1,20,845 | 486 |
08-Sep-2025 | 242.75 | 252.6 | 242.7 | 243.05 | 19 | 1,27,867 | 515 |
09-Sep-2025 | 238.2 | 238.5 | 238.2 | 238.3 | 10 | 33,835 | 142 |
10-Sep-2025 | 243.05 | 243.05 | 243.05 | 243.05 | 11 | 2,01,002 | 827 |
11-Sep-2025 | 247.9 | 247.9 | 247.9 | 247.9 | 6 | 55,529 | 224 |
12-Sep-2025 | 252.85 | 252.85 | 252.85 | 252.85 | 11 | 85,716 | 339 |
15-Sep-2025 | 252.85 | 252.85 | 247.8 | 247.8 | 3 | 62,202 | 250 |
16-Sep-2025 | 247.8 | 252.75 | 247.8 | 251.5 | 6 | 65,617 | 260 |
17-Sep-2025 | 251.5 | 256.5 | 251.5 | 256.5 | 8 | 80,703 | 319 |
18-Sep-2025 | 261.55 | 261.55 | 261.5 | 261.5 | 4 | 9,938 | 38 |
19-Sep-2025 | 265 | 266.6 | 256.3 | 256.3 | 9 | 2,60,690 | 989 |
22-Sep-2025 | 262.7 | 268.9 | 243.5 | 268.75 | 16 | 2,55,328 | 1,004 |
23-Sep-2025 | 279.5 | 279.95 | 255.35 | 255.35 | 20 | 4,58,117 | 1,789 |
24-Sep-2025 | 242.6 | 264.95 | 242.6 | 242.6 | 23 | 3,36,458 | 1,385 |
25-Sep-2025 | 242.6 | 253.9 | 230.5 | 253.8 | 33 | 7,56,530 | 3,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.