Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 262.55 | 262.6 | 257.25 | 260 | 27,220 | 8,67,04,799 | 1,73,328 |
13-Jan-2026 | 260.9 | 263.1 | 259 | 260.4 | 16,493 | 4,97,63,871.25 | 1,05,709 |
14-Jan-2026 | 260 | 261 | 255.3 | 256.65 | 27,496 | 9,30,47,803.85 | 2,25,115 |
16-Jan-2026 | 257 | 257.25 | 252.5 | 254.65 | 18,459 | 11,68,44,875.5 | 3,18,574 |
19-Jan-2026 | 255 | 257 | 252.05 | 252.7 | 12,380 | 5,10,76,750.6 | 1,16,474 |
20-Jan-2026 | 252.7 | 253 | 246 | 247.8 | 38,347 | 20,82,24,863.4 | 5,88,495 |
21-Jan-2026 | 247 | 249.6 | 244.2 | 245.45 | 27,025 | 11,29,08,885.75 | 2,30,165 |
22-Jan-2026 | 246.65 | 252.05 | 245.45 | 248.4 | 28,630 | 31,19,92,325.35 | 8,10,333 |
23-Jan-2026 | 251 | 256.2 | 248 | 249.25 | 37,714 | 23,40,37,046.75 | 4,13,739 |
27-Jan-2026 | 249.65 | 249.85 | 244.95 | 246.25 | 18,339 | 9,42,14,741.2 | 2,18,443 |
28-Jan-2026 | 245.2 | 248.5 | 244.1 | 247.9 | 13,807 | 5,93,77,307.05 | 1,40,727 |
29-Jan-2026 | 248.95 | 248.95 | 242.6 | 244.5 | 19,903 | 10,48,16,161.45 | 2,65,145 |
30-Jan-2026 | 244.95 | 250.45 | 242.9 | 248.7 | 19,492 | 9,94,11,089.05 | 2,39,215 |
01-Feb-2026 | 248.7 | 253.48 | 246 | 247.52 | 8,930 | 4,48,88,983.98 | 68,766 |
02-Feb-2026 | 247.3 | 247.31 | 238.71 | 240.73 | 21,094 | 9,86,73,604.57 | 2,06,988 |
03-Feb-2026 | 250.04 | 251.32 | 242.6 | 243.8 | 14,127 | 6,33,84,391.52 | 1,44,546 |
04-Feb-2026 | 245 | 245 | 241.85 | 243.25 | 20,554 | 8,32,64,930.55 | 2,09,226 |
05-Feb-2026 | 243.95 | 247 | 242.58 | 243.89 | 14,534 | 7,78,94,758.04 | 1,66,919 |
06-Feb-2026 | 243.6 | 247 | 240 | 244.18 | 12,330 | 5,26,28,815.54 | 91,114 |
Operating performance was marginally improved with EBITDA increasing by 3.1% to ₹112 crore in Q4 FY25 from ₹108.5 crore in the same quarter last year
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
