Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2025 | 385 | 385.45 | 369.2 | 375.05 | 25,946 | 24,66,30,031.25 | 4,51,650 |
23-Jan-2025 | 374 | 374.45 | 367.45 | 369.8 | 25,571 | 20,39,72,077.1 | 2,94,646 |
24-Jan-2025 | 371.9 | 373.45 | 364.05 | 368.55 | 18,645 | 9,44,25,157.5 | 1,16,380 |
27-Jan-2025 | 371.4 | 374.7 | 356.05 | 371.45 | 34,753 | 20,41,19,357.35 | 2,03,922 |
28-Jan-2025 | 368.1 | 379.4 | 367 | 374.2 | 41,842 | 33,97,17,165.15 | 6,06,652 |
29-Jan-2025 | 378.95 | 391.95 | 377 | 390.95 | 30,103 | 16,83,11,128.95 | 1,61,442 |
30-Jan-2025 | 395 | 400 | 389 | 396.75 | 26,625 | 13,65,28,275.5 | 1,60,424 |
31-Jan-2025 | 394.25 | 401.5 | 382.95 | 398.4 | 59,038 | 54,06,06,400.65 | 2,57,698 |
01-Feb-2025 | 396.55 | 422.6 | 392.15 | 415.7 | 40,597 | 40,50,33,972.45 | 4,68,419 |
03-Feb-2025 | 415.7 | 419.7 | 404.25 | 417.3 | 47,352 | 35,29,15,062.4 | 4,28,989 |
04-Feb-2025 | 418.95 | 420 | 408.8 | 415.35 | 40,063 | 21,51,14,862.05 | 2,37,020 |
05-Feb-2025 | 415.25 | 423 | 408 | 417.95 | 37,967 | 39,29,00,077.7 | 3,80,900 |
06-Feb-2025 | 422.55 | 422.55 | 398.25 | 399.9 | 32,681 | 29,42,43,789.9 | 3,16,559 |
07-Feb-2025 | 403.25 | 404.75 | 384 | 385.8 | 36,096 | 30,45,09,333.4 | 3,38,435 |
10-Feb-2025 | 385.9 | 389.2 | 375 | 378.7 | 25,704 | 13,55,68,950.1 | 1,29,137 |
11-Feb-2025 | 378.65 | 379.45 | 360.05 | 366.15 | 25,854 | 11,02,93,717.95 | 1,31,146 |
12-Feb-2025 | 366.15 | 370.15 | 349.15 | 368 | 40,362 | 26,47,34,678.05 | 3,31,510 |
13-Feb-2025 | 369.4 | 379.25 | 361.05 | 363.15 | 39,146 | 16,19,07,613.9 | 1,35,467 |
14-Feb-2025 | 364.6 | 366 | 353.8 | 358.75 | 43,038 | 15,99,25,806.4 | 1,85,303 |
17-Feb-2025 | 356.75 | 359.7 | 343.2 | 345.05 | 47,658 | 26,41,69,426.9 | 3,47,090 |
18-Feb-2025 | 348.6 | 348.95 | 332.55 | 337.65 | 39,510 | 22,71,12,211.45 | 3,24,973 |
19-Feb-2025 | 335 | 357.5 | 333.2 | 355.2 | 38,004 | 18,53,15,640.95 | 2,08,846 |
20-Feb-2025 | 352 | 352.95 | 342.65 | 344.15 | 63,789 | 32,09,25,084.6 | 4,26,233 |
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
