Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 343.95 | 345.65 | 331.7 | 333 | 25,437 | 18,95,51,916.05 | 3,31,977 |
26-Mar-2025 | 332.5 | 334.2 | 323.75 | 325.05 | 23,072 | 33,26,44,365.85 | 7,63,673 |
27-Mar-2025 | 324.8 | 331.15 | 322.75 | 329.8 | 27,158 | 17,72,46,774.45 | 2,78,898 |
28-Mar-2025 | 331.1 | 334.85 | 327.4 | 328.7 | 25,863 | 13,81,32,587.35 | 2,45,432 |
01-Apr-2025 | 328.5 | 333 | 325.25 | 328.95 | 20,204 | 9,20,11,308.2 | 1,30,578 |
02-Apr-2025 | 327.4 | 336.3 | 318.6 | 334.75 | 20,256 | 16,22,65,071.45 | 1,77,732 |
03-Apr-2025 | 332.05 | 343.6 | 322.05 | 342.6 | 15,557 | 11,37,74,369.25 | 1,45,309 |
04-Apr-2025 | 342 | 342 | 330 | 331.7 | 16,170 | 10,07,70,101 | 1,16,477 |
07-Apr-2025 | 301.55 | 337.45 | 300.1 | 334 | 28,988 | 19,27,06,880.4 | 2,25,034 |
08-Apr-2025 | 333 | 345.9 | 331.4 | 344.25 | 17,752 | 15,75,58,852.25 | 1,72,780 |
09-Apr-2025 | 342.95 | 389.35 | 340.3 | 379.6 | 2,47,275 | 5,23,80,26,091.9 | 10,06,606 |
11-Apr-2025 | 375.15 | 376.45 | 362.05 | 366.8 | 67,203 | 97,19,02,139.4 | 7,51,838 |
15-Apr-2025 | 370 | 372.9 | 366.25 | 371.5 | 29,433 | 27,99,75,887.8 | 2,58,635 |
16-Apr-2025 | 373.5 | 378 | 370.95 | 376.9 | 17,185 | 15,47,11,102.3 | 1,62,767 |
17-Apr-2025 | 376.9 | 378.05 | 371.35 | 375.55 | 12,330 | 12,52,55,329.4 | 1,35,657 |
21-Apr-2025 | 383 | 384.55 | 367.65 | 382.5 | 37,277 | 53,26,60,213.85 | 7,61,266 |
22-Apr-2025 | 387.2 | 395.1 | 381.75 | 394.05 | 29,197 | 26,64,48,931.55 | 3,00,066 |
23-Apr-2025 | 399.4 | 399.9 | 386.6 | 391.2 | 31,861 | 26,27,24,947.4 | 2,63,082 |
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
