Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 414.45 | 422 | 409.05 | 411.15 | 40,726 | 22,96,54,701.8 | 2,14,157 |
26-NOV-2024 | 411.15 | 415.75 | 401.25 | 402.3 | 28,126 | 19,76,83,831.4 | 2,52,851 |
27-NOV-2024 | 402.9 | 409 | 399 | 407.65 | 22,772 | 18,58,54,703.05 | 2,23,453 |
28-NOV-2024 | 407.05 | 426.5 | 405 | 420.55 | 60,001 | 64,28,86,057.95 | 3,99,729 |
29-NOV-2024 | 422.25 | 423.95 | 417 | 420.1 | 16,316 | 15,64,47,393.3 | 2,02,131 |
02-DEC-2024 | 422.1 | 422.25 | 411.4 | 414.45 | 23,834 | 18,39,84,636 | 1,89,818 |
03-DEC-2024 | 415.2 | 416.35 | 409.45 | 411.9 | 33,053 | 25,53,56,654.85 | 3,71,714 |
04-DEC-2024 | 414 | 415.75 | 408.8 | 411.15 | 36,070 | 32,04,79,372.1 | 4,57,938 |
05-DEC-2024 | 412.9 | 417 | 409.15 | 412.45 | 27,178 | 22,13,63,028.6 | 2,94,867 |
06-DEC-2024 | 415.95 | 425.4 | 413.05 | 423.05 | 39,017 | 38,98,28,636.2 | 4,21,575 |
09-DEC-2024 | 426 | 433.2 | 414.5 | 422 | 42,176 | 49,28,27,130.65 | 4,83,970 |
10-DEC-2024 | 419.45 | 419.45 | 411.65 | 414.05 | 35,726 | 31,73,60,145.5 | 3,23,654 |
11-DEC-2024 | 420.3 | 421.95 | 414.1 | 417.1 | 21,648 | 21,82,95,811.6 | 1,53,297 |
12-DEC-2024 | 417.1 | 417.75 | 408 | 410.95 | 21,018 | 20,99,11,894.3 | 2,64,043 |
13-DEC-2024 | 412.55 | 415.5 | 404 | 414.35 | 21,700 | 18,67,71,382.9 | 2,39,534 |
16-DEC-2024 | 417.9 | 417.9 | 406.1 | 409.5 | 22,756 | 24,92,81,805.45 | 3,17,405 |
17-DEC-2024 | 407.25 | 409.7 | 387.7 | 392.85 | 48,562 | 50,93,56,920.1 | 7,74,546 |
18-DEC-2024 | 390.85 | 396 | 381.2 | 383.4 | 46,152 | 39,86,17,824.7 | 5,18,480 |
19-DEC-2024 | 383.4 | 389.15 | 374.35 | 382.55 | 47,054 | 50,92,33,548.85 | 6,93,771 |
20-DEC-2024 | 386.45 | 387 | 374.25 | 375.9 | 38,929 | 30,05,29,347.45 | 4,19,867 |
23-DEC-2024 | 381.5 | 381.5 | 368.2 | 371.05 | 43,881 | 35,58,24,837.9 | 5,15,394 |
24-DEC-2024 | 372.15 | 379.75 | 370.9 | 376.9 | 33,372 | 32,89,71,511.75 | 4,69,046 |
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
