Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 503.95 | 517.2 | 495.2 | 500.05 | 30,343 | 24,66,96,729.3 | 1,14,268 |
24-OCT-2024 | 506.95 | 519.7 | 496.15 | 500.65 | 53,692 | 45,03,89,483.35 | 2,35,489 |
25-OCT-2024 | 504.1 | 504.45 | 480.15 | 487 | 30,961 | 28,98,62,135.75 | 3,57,723 |
28-OCT-2024 | 487 | 494.3 | 474.05 | 481.15 | 58,076 | 31,66,43,254.05 | 2,86,540 |
29-OCT-2024 | 481.15 | 509 | 481.15 | 505.3 | 91,282 | 1,04,96,55,005.35 | 4,37,561 |
30-OCT-2024 | 504.9 | 528 | 503.5 | 515.5 | 44,590 | 45,98,01,703.9 | 2,46,324 |
31-OCT-2024 | 519.1 | 524.25 | 509.35 | 519.1 | 40,324 | 26,18,01,660.6 | 1,91,959 |
01-NOV-2024 | 522.75 | 535 | 521.5 | 527.85 | 10,693 | 9,30,17,334.1 | 73,871 |
04-NOV-2024 | 527.9 | 528.95 | 505.15 | 508.45 | 20,446 | 14,81,82,184.2 | 1,17,518 |
05-NOV-2024 | 498 | 504 | 487.55 | 491.4 | 60,411 | 46,92,54,933.7 | 2,32,703 |
06-NOV-2024 | 495.1 | 498.85 | 487.25 | 490 | 22,848 | 17,48,91,962.15 | 1,51,915 |
07-NOV-2024 | 491.95 | 502.2 | 488.6 | 498.3 | 35,328 | 30,54,19,912.5 | 2,88,196 |
08-NOV-2024 | 491 | 492.8 | 486.05 | 488.65 | 12,162 | 9,42,32,832.45 | 74,309 |
11-NOV-2024 | 485.65 | 488.7 | 475 | 477.6 | 17,018 | 9,43,34,787.75 | 95,197 |
12-NOV-2024 | 477.6 | 502.9 | 436.35 | 441.35 | 1,18,844 | 1,25,54,83,518.75 | 6,99,952 |
13-NOV-2024 | 440 | 446.95 | 417.65 | 436.1 | 90,051 | 68,27,42,825.05 | 4,04,472 |
14-NOV-2024 | 434 | 439.35 | 421.15 | 427 | 40,002 | 29,49,52,189.25 | 2,45,047 |
18-NOV-2024 | 427.7 | 427.7 | 411 | 416.1 | 21,407 | 19,69,55,441.5 | 2,34,469 |
19-NOV-2024 | 416.8 | 420.7 | 401.2 | 404.75 | 49,724 | 42,35,94,937.65 | 4,52,051 |
21-NOV-2024 | 404.75 | 409 | 394.7 | 405.35 | 50,496 | 33,19,59,605.65 | 4,11,398 |
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
