Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Mar-2025 | 323.3 | 324.45 | 312.3 | 315.2 | 46,016 | 25,19,99,923.6 | 3,62,124 |
04-Mar-2025 | 314.9 | 339.2 | 310.2 | 334.15 | 54,198 | 34,46,50,190.4 | 3,80,738 |
05-Mar-2025 | 334.95 | 337.4 | 325.6 | 328.55 | 56,649 | 59,53,92,737.3 | 9,90,070 |
06-Mar-2025 | 334.95 | 339 | 326.35 | 334.8 | 42,012 | 30,57,99,752.6 | 4,03,405 |
07-Mar-2025 | 335 | 336.65 | 328 | 329.8 | 49,260 | 55,86,34,831.8 | 10,62,127 |
10-Mar-2025 | 332 | 335 | 325.1 | 327.1 | 24,087 | 15,70,46,935.4 | 2,01,779 |
11-Mar-2025 | 323.9 | 335.85 | 322 | 333.9 | 42,001 | 28,35,28,165.35 | 2,82,836 |
12-Mar-2025 | 333.9 | 336.4 | 328 | 329.55 | 17,990 | 8,25,05,971.85 | 96,638 |
13-Mar-2025 | 332.3 | 337.7 | 326.55 | 330.8 | 23,991 | 12,18,25,824.7 | 1,33,611 |
17-Mar-2025 | 330.95 | 333.85 | 327.3 | 331.5 | 16,688 | 7,60,61,821.65 | 82,052 |
18-Mar-2025 | 331.5 | 343.25 | 331.45 | 339.25 | 20,520 | 13,71,71,815.15 | 1,62,484 |
19-Mar-2025 | 342 | 343 | 330.25 | 331.65 | 25,488 | 22,46,54,869.45 | 3,57,861 |
20-Mar-2025 | 333.05 | 341.1 | 330.75 | 337.25 | 35,487 | 40,45,17,646.5 | 6,68,370 |
21-Mar-2025 | 337.9 | 348.65 | 336.45 | 345.5 | 25,898 | 20,77,50,044.1 | 2,56,045 |
24-Mar-2025 | 346.05 | 348.4 | 339.45 | 342.4 | 20,895 | 19,37,92,413.75 | 3,11,073 |
25-Mar-2025 | 343.95 | 345.65 | 331.7 | 333 | 25,437 | 18,95,51,916.05 | 3,31,977 |
26-Mar-2025 | 332.5 | 334.2 | 323.75 | 325.05 | 23,072 | 33,26,44,365.85 | 7,63,673 |
27-Mar-2025 | 324.8 | 331.15 | 322.75 | 329.8 | 27,158 | 17,72,46,774.45 | 2,78,898 |
28-Mar-2025 | 331.1 | 334.85 | 327.4 | 328.7 | 25,863 | 13,81,32,587.35 | 2,45,432 |
01-Apr-2025 | 328.5 | 333 | 325.25 | 328.95 | 20,204 | 9,20,11,308.2 | 1,30,578 |
The sale was approved by the Board of Directors at a meeting held on March 25, 2025. Post sale, JKBL ceases to be a subsidiary of Jyothy Labs.
Operating EBITDA grew by 2.3% YoY, reaching ₹138.5 Crore, up from ₹135.4 Crore in the previous year’s Q2.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
