Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 57 | 59.5 | 57 | 58.75 | 9 | 10,45,500 | 18,000 |
26-Aug-2025 | 57.9 | 59.8 | 56.3 | 58.85 | 13 | 15,07,600 | 22,000 |
28-Aug-2025 | 58 | 59.4 | 58 | 59.4 | 5 | 5,87,600 | 10,000 |
29-Aug-2025 | 54.1 | 58.8 | 54.1 | 58.4 | 8 | 11,37,600 | 12,000 |
01-Sep-2025 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
02-Sep-2025 | 56.5 | 59.4 | 56.5 | 59.4 | 5 | 5,75,800 | 6,000 |
03-Sep-2025 | 57 | 57.8 | 56.55 | 57.8 | 4 | 4,55,800 | 6,000 |
04-Sep-2025 | 57.8 | 58.4 | 57.8 | 58.4 | 2 | 2,32,400 | 4,000 |
05-Sep-2025 | 58.4 | 58.4 | 58 | 58.2 | 4 | 4,66,100 | 8,000 |
08-Sep-2025 | 58.15 | 58.15 | 58 | 58 | 2 | 2,32,300 | 2,000 |
09-Sep-2025 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
10-Sep-2025 | 55 | 57.95 | 55 | 57.95 | 2 | 2,25,900 | 4,000 |
11-Sep-2025 | 55.3 | 57.4 | 55.3 | 57.4 | 6 | 6,73,600 | 10,000 |
12-Sep-2025 | 55 | 59.5 | 55 | 58.65 | 12 | 14,78,300 | 16,000 |
15-Sep-2025 | 58.45 | 59 | 57.9 | 57.9 | 9 | 11,67,300 | 14,000 |
16-Sep-2025 | 57.1 | 58 | 57.1 | 57.95 | 3 | 4,62,000 | 6,000 |
17-Sep-2025 | 57.5 | 58.85 | 56 | 58 | 8 | 9,11,300 | 10,000 |
18-Sep-2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1 | 1,14,300 | 2,000 |
19-Sep-2025 | 53 | 57.1 | 53 | 54.8 | 9 | 9,93,200 | 8,000 |
22-Sep-2025 | 54 | 54 | 53.95 | 54 | 4 | 4,31,900 | 6,000 |
23-Sep-2025 | 55 | 55 | 52.6 | 52.8 | 3 | 3,21,200 | 4,000 |
The public issue comprises a fresh issuance of 43.20 lakh equity shares. It consists of an Offer for Sale (OFS) of 10.5 lakh shares by existing shareholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
