Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2025 | 191.4 | 194.2 | 184.5 | 191.74 | 11,627 | 7,28,97,688 | 2,01,621 |
18-Mar-2025 | 191.73 | 198 | 191.73 | 195.35 | 11,168 | 10,16,34,978.63 | 3,47,330 |
19-Mar-2025 | 194 | 199.81 | 194 | 196.99 | 10,141 | 7,20,13,247.81 | 2,10,028 |
20-Mar-2025 | 198.25 | 198.76 | 193.35 | 195.42 | 7,820 | 4,31,72,122.71 | 1,30,126 |
21-Mar-2025 | 195.9 | 209.9 | 194.5 | 207.28 | 19,287 | 14,68,71,825.17 | 2,90,719 |
24-Mar-2025 | 210.98 | 211.41 | 202 | 203.19 | 17,990 | 17,97,83,656.7 | 6,29,608 |
25-Mar-2025 | 205.99 | 210 | 195.5 | 196.63 | 13,775 | 7,45,11,020.34 | 1,72,244 |
26-Mar-2025 | 196.6 | 203.65 | 195.58 | 197.06 | 16,252 | 6,13,41,390.29 | 1,44,536 |
27-Mar-2025 | 197.96 | 199.8 | 194 | 197.83 | 12,593 | 6,21,88,792.18 | 1,60,012 |
28-Mar-2025 | 200.35 | 204 | 198.59 | 201.27 | 13,382 | 7,17,52,963.13 | 1,98,968 |
01-Apr-2025 | 201 | 205.9 | 199.67 | 203.84 | 8,771 | 4,82,98,630.67 | 1,04,230 |
02-Apr-2025 | 204.7 | 208 | 202.55 | 205.29 | 7,458 | 4,47,32,557.19 | 1,18,380 |
03-Apr-2025 | 204.6 | 212 | 203.01 | 210.21 | 9,673 | 6,05,35,561.9 | 1,32,332 |
04-Apr-2025 | 210 | 210 | 195 | 199.63 | 12,088 | 6,15,79,777.49 | 1,51,140 |
07-Apr-2025 | 172.35 | 194 | 172.35 | 193.12 | 14,263 | 8,21,65,020.08 | 1,92,883 |
08-Apr-2025 | 195.33 | 198.9 | 192.31 | 196.57 | 6,130 | 3,17,07,583.5 | 46,197 |
09-Apr-2025 | 196 | 197.28 | 192 | 195.07 | 6,214 | 2,46,93,004.14 | 45,861 |
11-Apr-2025 | 204.98 | 204.98 | 198.16 | 200.27 | 7,146 | 2,33,78,648.67 | 52,441 |
15-Apr-2025 | 205.55 | 209.41 | 202.63 | 207.62 | 9,010 | 4,90,69,446.1 | 1,11,098 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
