K C P

K C P Ltd Historical Data

NSEBSE

₹190.6

(2.06%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/02/2025

To Date

13/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2025	202	202.01	190.99	197.42	17,306	7,07,84,394.85	1,68,249
12-Feb-2025	196	203.6	182.63	188	33,501	17,84,15,505.74	3,01,905
13-Feb-2025	184.2	192.4	182.64	188.14	14,285	6,51,86,283.96	1,46,453
14-Feb-2025	194.99	195	182.67	187.58	19,708	7,90,56,739.88	1,77,438
17-Feb-2025	182.5	193	180.41	190.98	14,413	6,97,69,066.69	1,84,171
18-Feb-2025	191.98	192.94	187.01	190.95	10,703	5,94,57,401.56	2,09,091
19-Feb-2025	192.4	196.51	188.74	192.05	10,625	5,29,47,924.78	99,656
20-Feb-2025	192	195.5	190.38	194.04	6,351	3,26,60,929.81	82,629
21-Feb-2025	195.25	197.19	189.55	194.24	11,722	5,54,56,986.88	1,47,169
24-Feb-2025	194	198.42	189	195.54	12,659	5,69,96,602.25	1,47,928
25-Feb-2025	197.2	197.75	188.1	189.56	14,200	10,14,12,616.15	2,75,566
27-Feb-2025	189.75	192.5	181.11	182.57	20,173	8,62,57,766.32	2,81,451
28-Feb-2025	182	182.97	167.55	171.74	22,993	13,49,16,951.71	4,23,965
03-Mar-2025	171.51	180.37	169.42	179.04	22,633	10,74,74,622.25	2,84,695
04-Mar-2025	177.04	183.8	173.31	181.16	16,637	7,61,43,833.58	1,97,114
05-Mar-2025	181.9	192.4	181.9	190.5	12,606	7,09,52,889	1,92,547
06-Mar-2025	190	198	190	197.22	9,948	5,86,50,588.52	1,62,487
07-Mar-2025	197	200.16	194.5	195.87	8,642	5,24,74,191.2	1,42,643
10-Mar-2025	195.87	200	183.31	186.38	12,623	6,75,58,822.19	1,67,245
11-Mar-2025	188.5	191.26	181	188.66	13,853	5,62,69,010.62	1,40,783
12-Mar-2025	190.98	194.62	185.13	186.75	10,586	5,69,02,008.92	1,57,411

K C P: Related NEWS

No Record Found

Invest wise with Expert advice