K C P

K C P Ltd Historical Data

NSEBSE

₹242.88

(-0.74%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	234	238.85	231	231.91	12,766	9,00,22,028.35	1,78,210
26-NOV-2024	232	242.34	231.42	240.22	14,056	11,16,72,963.72	2,02,939
27-NOV-2024	242.99	247.99	239.15	242.17	17,702	16,17,81,538.32	2,71,299
28-NOV-2024	240.36	248	240.36	244.34	16,792	15,84,65,202.89	2,60,818
29-NOV-2024	246.5	251.8	243.21	247.07	19,755	18,79,39,591.54	2,77,501
02-DEC-2024	249	253	245.5	250.03	18,650	16,78,31,199.98	2,77,148
03-DEC-2024	252.17	254.8	249.89	250.31	12,213	12,17,02,499.36	2,49,592
04-DEC-2024	252	256	250.55	252.3	12,530	11,43,74,770.93	2,02,069
05-DEC-2024	253.45	256.79	250.2	251.2	17,310	10,36,89,615.96	2,08,295
06-DEC-2024	252.89	257	250.21	254.33	12,793	11,23,26,347.74	2,01,798
09-DEC-2024	254.9	254.98	250.14	250.3	5,732	5,18,91,935.12	1,16,318
10-DEC-2024	250.4	251.95	246.4	248.49	4,558	4,08,38,216.88	82,517
11-DEC-2024	249.6	258.51	249.31	254.38	14,363	17,94,06,899.53	3,14,495
12-DEC-2024	254	254.75	247.3	247.98	9,133	8,41,29,268.23	1,62,019
13-DEC-2024	247.6	252.6	242.46	250.21	15,189	13,81,37,092.51	2,46,192
16-DEC-2024	250.21	257.12	250.2	255.38	8,957	9,61,72,983.13	1,79,574
17-DEC-2024	255.01	256.43	249	250.19	7,410	5,76,38,034.25	1,11,560
18-DEC-2024	252.29	266.75	250.19	256.13	48,256	53,31,77,176.03	6,69,223
19-DEC-2024	252.99	262	250	259.34	20,638	19,88,60,732.8	2,65,124
20-DEC-2024	259.3	262.74	246.01	247.26	15,830	13,55,67,216.2	2,39,043
23-DEC-2024	249.8	251.3	238.76	244.7	14,672	10,29,55,758.85	1,39,065
24-DEC-2024	244.69	245.27	238.56	242.88	7,737	7,01,32,526.23	1,29,326

K C P: Related NEWS

No Record Found

Invest wise with Expert advice