K C P

K C P Ltd Historical Data

NSEBSE

₹229.14

(2.24%)

Nov 22, 2024|03:46:22 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-OCT-2024	207.7	217.5	205.35	213.75	17,790	8,78,19,118.75	1,57,723
24-OCT-2024	215.45	215.45	209.3	210.9	7,936	4,20,38,002.45	86,483
25-OCT-2024	211.6	211.8	198.6	203.55	22,015	14,21,73,733.35	3,37,319
28-OCT-2024	206.2	208.8	199.8	205.3	15,803	9,74,39,029.85	2,53,914
29-OCT-2024	205.3	207.1	202.8	206.35	10,497	5,22,28,447.2	87,169
30-OCT-2024	207.9	215.4	205.75	213.5	12,910	6,40,67,306.05	1,35,916
31-OCT-2024	213	218.15	211.55	215.55	11,640	4,65,00,698.6	95,894
01-NOV-2024	217.5	220.39	217	218.57	2,466	1,60,07,676.37	43,293
04-NOV-2024	220.32	220.32	211	212.31	8,237	4,23,25,951.01	92,864
05-NOV-2024	212	219.9	211.32	218.55	5,542	4,63,82,064.69	1,17,087
06-NOV-2024	220	233.1	218	232.05	14,237	12,46,06,544.76	2,45,934
07-NOV-2024	232.93	234.12	223.33	224.97	12,465	6,63,84,531.02	1,27,767
08-NOV-2024	224.5	242	210.01	233.87	84,951	86,60,14,853.26	5,66,747
11-NOV-2024	237.61	237.74	229.73	232.63	22,012	17,67,93,814.3	2,98,866
12-NOV-2024	233	243.25	231.68	235.5	21,719	17,89,49,742.36	2,58,567
13-NOV-2024	236	236	219.12	222.53	20,465	12,39,38,377.2	2,49,169
14-NOV-2024	223	231.05	223	226.36	12,293	6,28,73,768.39	94,103
18-NOV-2024	228.25	235.62	225.2	228.25	17,270	9,75,36,293.16	1,79,558
19-NOV-2024	228.39	236.17	228.02	230.29	15,324	11,49,04,451.71	2,27,768
21-NOV-2024	230.99	230.99	222.99	224.12	11,024	6,19,47,840.66	98,815

K C P: Related NEWS

No Record Found

Invest wise with Expert advice