Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 926 | 955 | 926 | 939.45 | 22,366 | 15,96,94,761.4 | 83,381 |
25-Mar-2025 | 944.4 | 947.65 | 926.95 | 944.6 | 17,244 | 11,64,59,117.45 | 60,640 |
26-Mar-2025 | 936.1 | 951.95 | 928.2 | 946 | 29,287 | 14,85,67,075.9 | 57,515 |
27-Mar-2025 | 937.4 | 950 | 920 | 930.85 | 21,840 | 9,87,16,509.05 | 46,716 |
28-Mar-2025 | 925.2 | 941.9 | 903.5 | 906.5 | 16,084 | 9,43,34,842.2 | 41,317 |
01-Apr-2025 | 906.5 | 919.5 | 884 | 892.75 | 22,593 | 21,64,70,073.1 | 1,42,703 |
02-Apr-2025 | 888.95 | 983.85 | 885.9 | 960.35 | 59,009 | 99,29,53,945.9 | 1,35,450 |
03-Apr-2025 | 955 | 1,035 | 947 | 986.65 | 1,09,886 | 2,27,16,53,111.5 | 3,05,834 |
04-Apr-2025 | 980 | 982.6 | 944.2 | 956.4 | 23,828 | 22,12,25,170 | 78,536 |
07-Apr-2025 | 863.5 | 927.45 | 860 | 907.2 | 25,904 | 17,82,87,624.1 | 64,755 |
08-Apr-2025 | 920 | 949.05 | 912.05 | 926.65 | 53,054 | 37,24,06,695.5 | 1,66,273 |
09-Apr-2025 | 930 | 933 | 897.7 | 925.3 | 14,816 | 12,17,88,584.35 | 49,263 |
11-Apr-2025 | 944.95 | 989.45 | 930.85 | 974.85 | 31,190 | 30,93,04,535.6 | 1,03,617 |
15-Apr-2025 | 990 | 1,025 | 976.55 | 1,020.95 | 24,948 | 30,47,74,530.7 | 1,07,124 |
16-Apr-2025 | 1,024.4 | 1,048 | 1,011.7 | 1,033.85 | 39,505 | 1,46,75,59,305.75 | 11,21,912 |
17-Apr-2025 | 1,039.9 | 1,072 | 1,031.85 | 1,066.25 | 26,127 | 41,55,00,861.25 | 1,79,928 |
21-Apr-2025 | 1,078 | 1,084.95 | 1,048.25 | 1,069.15 | 33,523 | 35,09,88,699.95 | 1,30,202 |
22-Apr-2025 | 1,074 | 1,074 | 1,042 | 1,060.65 | 20,010 | 26,04,45,507.35 | 1,26,214 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
