Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 25.13 | 25.13 | 25.13 | 25.13 | 1 | 251 | 10 |
22-Jan-2026 | 25.95 | 25.95 | 23.88 | 25.95 | 10 | 13,282 | 556 |
23-Jan-2026 | 24.66 | 24.66 | 24.66 | 24.66 | 5 | 4,833 | 196 |
27-Jan-2026 | 23.43 | 23.43 | 23.43 | 23.43 | 1 | 23 | 1 |
28-Jan-2026 | 22.3 | 24.4 | 22.26 | 22.26 | 14 | 25,818 | 1,159 |
29-Jan-2026 | 23.25 | 23.25 | 21.15 | 21.15 | 8 | 7,120 | 334 |
30-Jan-2026 | 21 | 21.5 | 20.12 | 21.5 | 5 | 3,102 | 154 |
01-Feb-2026 | 21.5 | 22.45 | 20.5 | 21.45 | 6 | 1,096 | 49 |
02-Feb-2026 | 22.29 | 22.29 | 20.4 | 22.29 | 5 | 2,492 | 122 |
03-Feb-2026 | 21.5 | 22.25 | 21.2 | 22.07 | 7 | 6,446 | 303 |
04-Feb-2026 | 22.07 | 22.07 | 20.97 | 20.97 | 12 | 28,688 | 1,368 |
05-Feb-2026 | 19.95 | 19.95 | 19.93 | 19.93 | 3 | 8,538 | 428 |
06-Feb-2026 | 19 | 20.92 | 18.95 | 18.95 | 23 | 88,547 | 4,374 |
09-Feb-2026 | 18.95 | 19.8 | 18.1 | 18.41 | 11 | 4,792 | 256 |
10-Feb-2026 | 18.3 | 18.3 | 17.75 | 18.3 | 6 | 19,651 | 1,074 |
11-Feb-2026 | 19.21 | 19.21 | 18 | 18.5 | 7 | 5,896 | 326 |
12-Feb-2026 | 19.42 | 19.42 | 18 | 18 | 5 | 4,969 | 276 |
13-Feb-2026 | 17.9 | 18 | 17.21 | 17.21 | 5 | 23,788 | 1,329 |
16-Feb-2026 | 16.5 | 16.71 | 16.5 | 16.7 | 21 | 59,034 | 3,535 |
17-Feb-2026 | 15.99 | 16.75 | 15.99 | 16.75 | 11 | 61,003 | 3,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
