Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 70.85 | 74 | 66.2 | 68.5 | 25 | 11,48,250 | 11,400 |
13-Jan-2026 | 68.5 | 70.8 | 67.6 | 68.65 | 12 | 4,96,740 | 4,800 |
14-Jan-2026 | 70.7 | 73.25 | 70.7 | 72.3 | 41 | 18,16,890 | 16,800 |
16-Jan-2026 | 70 | 70 | 68 | 68.05 | 23 | 9,93,210 | 12,000 |
19-Jan-2026 | 68.05 | 68.05 | 62.55 | 64.85 | 17 | 8,62,140 | 10,200 |
20-Jan-2026 | 63.3 | 63.3 | 61.5 | 61.75 | 9 | 3,74,040 | 4,800 |
21-Jan-2026 | 62 | 62 | 59.05 | 59.5 | 31 | 12,08,130 | 15,000 |
22-Jan-2026 | 61.1 | 65 | 60.5 | 61.45 | 36 | 14,16,330 | 17,400 |
23-Jan-2026 | 62 | 62.5 | 61.25 | 61.25 | 11 | 4,46,970 | 6,000 |
27-Jan-2026 | 60 | 60 | 57.5 | 58.2 | 25 | 9,15,180 | 13,200 |
28-Jan-2026 | 60.05 | 60.05 | 56.1 | 59.1 | 44 | 19,08,900 | 27,000 |
29-Jan-2026 | 58 | 59 | 58 | 58.15 | 17 | 6,29,730 | 8,400 |
30-Jan-2026 | 61.8 | 61.8 | 58.65 | 59.75 | 12 | 5,72,670 | 8,400 |
01-Feb-2026 | 65.7 | 65.7 | 61 | 61.45 | 14 | 5,23,800 | 7,800 |
02-Feb-2026 | 58.15 | 61.5 | 58.15 | 59.35 | 8 | 2,85,630 | 4,200 |
03-Feb-2026 | 60.1 | 61.5 | 60 | 60.2 | 27 | 10,51,800 | 12,000 |
04-Feb-2026 | 60.3 | 62.7 | 59 | 62 | 19 | 10,20,420 | 14,400 |
05-Feb-2026 | 66 | 66 | 61.75 | 64 | 20 | 8,42,640 | 10,800 |
06-Feb-2026 | 62.05 | 64.6 | 62.05 | 63.35 | 16 | 6,12,870 | 7,200 |
09-Feb-2026 | 60.05 | 64.7 | 58.4 | 62.85 | 35 | 18,21,720 | 24,600 |
10-Feb-2026 | 60.7 | 62.45 | 60.7 | 60.95 | 21 | 11,71,470 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
