Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 81.7 | 82 | 74.2 | 79.75 | 125 | 90,87,150 | 1,03,800 |
26-Mar-2025 | 81.95 | 83.7 | 77.25 | 79.05 | 102 | 65,09,490 | 76,200 |
27-Mar-2025 | 80.65 | 80.65 | 75.3 | 76.2 | 94 | 58,20,120 | 67,200 |
28-Mar-2025 | 76.25 | 78.85 | 72.5 | 73.2 | 75 | 37,76,160 | 43,800 |
01-Apr-2025 | 72 | 76.85 | 70.25 | 76.8 | 22 | 10,73,880 | 12,600 |
02-Apr-2025 | 79 | 80.6 | 77 | 80.6 | 24 | 12,94,200 | 15,000 |
03-Apr-2025 | 80.6 | 84.6 | 80.6 | 84.6 | 34 | 24,67,440 | 28,800 |
04-Apr-2025 | 88.8 | 88.8 | 80.4 | 80.7 | 55 | 32,10,180 | 31,200 |
07-Apr-2025 | 77 | 77 | 76.7 | 76.7 | 18 | 23,01,180 | 28,200 |
08-Apr-2025 | 73.7 | 75.45 | 73.55 | 73.85 | 15 | 10,19,040 | 12,600 |
09-Apr-2025 | 73.85 | 76.45 | 71 | 76.35 | 16 | 7,97,610 | 9,600 |
11-Apr-2025 | 80.05 | 80.15 | 77 | 80.15 | 23 | 11,50,950 | 10,800 |
15-Apr-2025 | 82.95 | 84.15 | 82.95 | 84.15 | 11 | 8,55,720 | 9,000 |
16-Apr-2025 | 84.15 | 85 | 79.95 | 80.35 | 24 | 13,71,090 | 16,800 |
17-Apr-2025 | 81 | 81 | 77.5 | 78.7 | 20 | 14,76,120 | 17,400 |
21-Apr-2025 | 79.4 | 79.4 | 76.1 | 77.5 | 37 | 19,70,430 | 23,400 |
22-Apr-2025 | 77.3 | 77.5 | 73.65 | 74 | 78 | 46,73,730 | 57,600 |
23-Apr-2025 | 74 | 74 | 70.3 | 70.9 | 68 | 33,68,820 | 42,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
